NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	7.625	7.213	-0.412	-5.4%	6.798
High	7.632	7.584	-0.048	-0.6%	7.751
Low	7.169	7.108	-0.061	-0.9%	6.757
Close	7.175	7.493	0.318	4.4%	7.493
Range	0.463	0.476	0.013	2.8%	0.994
ATR	0.435	0.438	0.003	0.7%	0.000
Volume	8,280	9,659	1,379	16.7%	39,508

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.823	8.634	7.755
R3	8.347	8.158	7.624
R2	7.871	7.871	7.580
R1	7.682	7.682	7.537	7.777
PP	7.395	7.395	7.395	7.442
S1	7.206	7.206	7.449	7.301
S2	6.919	6.919	7.406
S3	6.443	6.730	7.362
S4	5.967	6.254	7.231

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.316	9.898	8.040
R3	9.322	8.904	7.766
R2	8.328	8.328	7.675
R1	7.910	7.910	7.584	8.119
PP	7.334	7.334	7.334	7.438
S1	6.916	6.916	7.402	7.125
S2	6.340	6.340	7.311
S3	5.346	5.922	7.220
S4	4.352	4.928	6.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.751	6.757	0.994	13.3%	0.475	6.3%	74%	False	False	7,901
10	8.480	6.757	1.723	23.0%	0.574	7.7%	43%	False	False	8,804
20	8.480	5.826	2.654	35.4%	0.465	6.2%	63%	False	False	9,473
40	8.480	4.857	3.623	48.4%	0.347	4.6%	73%	False	False	6,837

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.607
2.618	8.830
1.618	8.354
1.000	8.060
0.618	7.878
HIGH	7.584
0.618	7.402
0.500	7.346
0.382	7.290
LOW	7.108
0.618	6.814
1.000	6.632
1.618	6.338
2.618	5.862
4.250	5.085

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	7.444	7.472
PP	7.395	7.451
S1	7.346	7.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols