NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	7.213	7.643	0.430	6.0%	6.798
High	7.584	7.821	0.237	3.1%	7.751
Low	7.108	7.496	0.388	5.5%	6.757
Close	7.493	7.716	0.223	3.0%	7.493
Range	0.476	0.325	-0.151	-31.7%	0.994
ATR	0.438	0.430	-0.008	-1.8%	0.000
Volume	9,659	6,996	-2,663	-27.6%	39,508

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.653	8.509	7.895
R3	8.328	8.184	7.805
R2	8.003	8.003	7.776
R1	7.859	7.859	7.746	7.931
PP	7.678	7.678	7.678	7.714
S1	7.534	7.534	7.686	7.606
S2	7.353	7.353	7.656
S3	7.028	7.209	7.627
S4	6.703	6.884	7.537

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.316	9.898	8.040
R3	9.322	8.904	7.766
R2	8.328	8.328	7.675
R1	7.910	7.910	7.584	8.119
PP	7.334	7.334	7.334	7.438
S1	6.916	6.916	7.402	7.125
S2	6.340	6.340	7.311
S3	5.346	5.922	7.220
S4	4.352	4.928	6.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.821	7.069	0.752	9.7%	0.423	5.5%	86%	True	False	7,863
10	8.347	6.757	1.590	20.6%	0.535	6.9%	60%	False	False	8,642
20	8.480	6.016	2.464	31.9%	0.465	6.0%	69%	False	False	9,213
40	8.480	4.857	3.623	47.0%	0.348	4.5%	79%	False	False	6,853

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	9.202
2.618	8.672
1.618	8.347
1.000	8.146
0.618	8.022
HIGH	7.821
0.618	7.697
0.500	7.659
0.382	7.620
LOW	7.496
0.618	7.295
1.000	7.171
1.618	6.970
2.618	6.645
4.250	6.115

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	7.697	7.632
PP	7.678	7.548
S1	7.659	7.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols