NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	7.643	7.872	0.229	3.0%	6.798
High	7.821	8.372	0.551	7.0%	7.751
Low	7.496	7.859	0.363	4.8%	6.757
Close	7.716	8.154	0.438	5.7%	7.493
Range	0.325	0.513	0.188	57.8%	0.994
ATR	0.430	0.446	0.016	3.7%	0.000
Volume	6,996	8,038	1,042	14.9%	39,508

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.667	9.424	8.436
R3	9.154	8.911	8.295
R2	8.641	8.641	8.248
R1	8.398	8.398	8.201	8.520
PP	8.128	8.128	8.128	8.189
S1	7.885	7.885	8.107	8.007
S2	7.615	7.615	8.060
S3	7.102	7.372	8.013
S4	6.589	6.859	7.872

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.316	9.898	8.040
R3	9.322	8.904	7.766
R2	8.328	8.328	7.675
R1	7.910	7.910	7.584	8.119
PP	7.334	7.334	7.334	7.438
S1	6.916	6.916	7.402	7.125
S2	6.340	6.340	7.311
S3	5.346	5.922	7.220
S4	4.352	4.928	6.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.372	7.108	1.264	15.5%	0.459	5.6%	83%	True	False	8,177
10	8.372	6.757	1.615	19.8%	0.483	5.9%	87%	True	False	8,134
20	8.480	6.150	2.330	28.6%	0.482	5.9%	86%	False	False	9,016
40	8.480	4.857	3.623	44.4%	0.353	4.3%	91%	False	False	6,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.552
2.618	9.715
1.618	9.202
1.000	8.885
0.618	8.689
HIGH	8.372
0.618	8.176
0.500	8.116
0.382	8.055
LOW	7.859
0.618	7.542
1.000	7.346
1.618	7.029
2.618	6.516
4.250	5.679

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	8.141	8.016
PP	8.128	7.878
S1	8.116	7.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols