NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	7.872	7.978	0.106	1.3%	6.798
High	8.372	8.652	0.280	3.3%	7.751
Low	7.859	7.950	0.091	1.2%	6.757
Close	8.154	8.600	0.446	5.5%	7.493
Range	0.513	0.702	0.189	36.8%	0.994
ATR	0.446	0.465	0.018	4.1%	0.000
Volume	8,038	6,102	-1,936	-24.1%	39,508

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.507	10.255	8.986
R3	9.805	9.553	8.793
R2	9.103	9.103	8.729
R1	8.851	8.851	8.664	8.977
PP	8.401	8.401	8.401	8.464
S1	8.149	8.149	8.536	8.275
S2	7.699	7.699	8.471
S3	6.997	7.447	8.407
S4	6.295	6.745	8.214

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.316	9.898	8.040
R3	9.322	8.904	7.766
R2	8.328	8.328	7.675
R1	7.910	7.910	7.584	8.119
PP	7.334	7.334	7.334	7.438
S1	6.916	6.916	7.402	7.125
S2	6.340	6.340	7.311
S3	5.346	5.922	7.220
S4	4.352	4.928	6.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.652	7.108	1.544	18.0%	0.496	5.8%	97%	True	False	7,815
10	8.652	6.757	1.895	22.0%	0.499	5.8%	97%	True	False	7,835
20	8.652	6.378	2.274	26.4%	0.497	5.8%	98%	True	False	8,721
40	8.652	4.857	3.795	44.1%	0.363	4.2%	99%	True	False	6,974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	11.636
2.618	10.490
1.618	9.788
1.000	9.354
0.618	9.086
HIGH	8.652
0.618	8.384
0.500	8.301
0.382	8.218
LOW	7.950
0.618	7.516
1.000	7.248
1.618	6.814
2.618	6.112
4.250	4.967

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	8.500	8.425
PP	8.401	8.249
S1	8.301	8.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols