NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	7.978	8.551	0.573	7.2%	6.798
High	8.652	9.053	0.401	4.6%	7.751
Low	7.950	8.321	0.371	4.7%	6.757
Close	8.600	8.953	0.353	4.1%	7.493
Range	0.702	0.732	0.030	4.3%	0.994
ATR	0.465	0.484	0.019	4.1%	0.000
Volume	6,102	9,455	3,353	54.9%	39,508

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.972	10.694	9.356
R3	10.240	9.962	9.154
R2	9.508	9.508	9.087
R1	9.230	9.230	9.020	9.369
PP	8.776	8.776	8.776	8.845
S1	8.498	8.498	8.886	8.637
S2	8.044	8.044	8.819
S3	7.312	7.766	8.752
S4	6.580	7.034	8.550

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.316	9.898	8.040
R3	9.322	8.904	7.766
R2	8.328	8.328	7.675
R1	7.910	7.910	7.584	8.119
PP	7.334	7.334	7.334	7.438
S1	6.916	6.916	7.402	7.125
S2	6.340	6.340	7.311
S3	5.346	5.922	7.220
S4	4.352	4.928	6.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.053	7.108	1.945	21.7%	0.550	6.1%	95%	True	False	8,050
10	9.053	6.757	2.296	25.6%	0.533	6.0%	96%	True	False	8,086
20	9.053	6.381	2.672	29.8%	0.514	5.7%	96%	True	False	8,658
40	9.053	4.872	4.181	46.7%	0.378	4.2%	98%	True	False	7,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	12.164
2.618	10.969
1.618	10.237
1.000	9.785
0.618	9.505
HIGH	9.053
0.618	8.773
0.500	8.687
0.382	8.601
LOW	8.321
0.618	7.869
1.000	7.589
1.618	7.137
2.618	6.405
4.250	5.210

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	8.864	8.787
PP	8.776	8.622
S1	8.687	8.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols