NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	8.551	8.996	0.445	5.2%	7.643
High	9.053	9.150	0.097	1.1%	9.150
Low	8.321	8.187	-0.134	-1.6%	7.496
Close	8.953	8.278	-0.675	-7.5%	8.278
Range	0.732	0.963	0.231	31.6%	1.654
ATR	0.484	0.518	0.034	7.1%	0.000
Volume	9,455	8,224	-1,231	-13.0%	38,815

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.427	10.816	8.808
R3	10.464	9.853	8.543
R2	9.501	9.501	8.455
R1	8.890	8.890	8.366	8.714
PP	8.538	8.538	8.538	8.451
S1	7.927	7.927	8.190	7.751
S2	7.575	7.575	8.101
S3	6.612	6.964	8.013
S4	5.649	6.001	7.748

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.270	12.428	9.188
R3	11.616	10.774	8.733
R2	9.962	9.962	8.581
R1	9.120	9.120	8.430	9.541
PP	8.308	8.308	8.308	8.519
S1	7.466	7.466	8.126	7.887
S2	6.654	6.654	7.975
S3	5.000	5.812	7.823
S4	3.346	4.158	7.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.150	7.496	1.654	20.0%	0.647	7.8%	47%	True	False	7,763
10	9.150	6.757	2.393	28.9%	0.561	6.8%	64%	True	False	7,832
20	9.150	6.634	2.516	30.4%	0.541	6.5%	65%	True	False	8,517
40	9.150	4.872	4.278	51.7%	0.398	4.8%	80%	True	False	7,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	13.243
2.618	11.671
1.618	10.708
1.000	10.113
0.618	9.745
HIGH	9.150
0.618	8.782
0.500	8.669
0.382	8.555
LOW	8.187
0.618	7.592
1.000	7.224
1.618	6.629
2.618	5.666
4.250	4.094

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	8.669	8.550
PP	8.538	8.459
S1	8.408	8.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols