NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	8.996	8.042	-0.954	-10.6%	7.643
High	9.150	8.460	-0.690	-7.5%	9.150
Low	8.187	7.210	-0.977	-11.9%	7.496
Close	8.278	7.263	-1.015	-12.3%	8.278
Range	0.963	1.250	0.287	29.8%	1.654
ATR	0.518	0.570	0.052	10.1%	0.000
Volume	8,224	8,633	409	5.0%	38,815

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.394	10.579	7.951
R3	10.144	9.329	7.607
R2	8.894	8.894	7.492
R1	8.079	8.079	7.378	7.862
PP	7.644	7.644	7.644	7.536
S1	6.829	6.829	7.148	6.612
S2	6.394	6.394	7.034
S3	5.144	5.579	6.919
S4	3.894	4.329	6.576

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.270	12.428	9.188
R3	11.616	10.774	8.733
R2	9.962	9.962	8.581
R1	9.120	9.120	8.430	9.541
PP	8.308	8.308	8.308	8.519
S1	7.466	7.466	8.126	7.887
S2	6.654	6.654	7.975
S3	5.000	5.812	7.823
S4	3.346	4.158	7.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.150	7.210	1.940	26.7%	0.832	11.5%	3%	False	True	8,090
10	9.150	7.069	2.081	28.7%	0.628	8.6%	9%	False	False	7,976
20	9.150	6.634	2.516	34.6%	0.590	8.1%	25%	False	False	8,628
40	9.150	4.872	4.278	58.9%	0.425	5.9%	56%	False	False	7,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	13.773
2.618	11.733
1.618	10.483
1.000	9.710
0.618	9.233
HIGH	8.460
0.618	7.983
0.500	7.835
0.382	7.688
LOW	7.210
0.618	6.438
1.000	5.960
1.618	5.188
2.618	3.938
4.250	1.898

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	7.835	8.180
PP	7.644	7.874
S1	7.454	7.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols