NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	8.042	7.354	-0.688	-8.6%	7.643
High	8.460	7.620	-0.840	-9.9%	9.150
Low	7.210	6.717	-0.493	-6.8%	7.496
Close	7.263	7.571	0.308	4.2%	8.278
Range	1.250	0.903	-0.347	-27.8%	1.654
ATR	0.570	0.594	0.024	4.2%	0.000
Volume	8,633	12,858	4,225	48.9%	38,815

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.012	9.694	8.068
R3	9.109	8.791	7.819
R2	8.206	8.206	7.737
R1	7.888	7.888	7.654	8.047
PP	7.303	7.303	7.303	7.382
S1	6.985	6.985	7.488	7.144
S2	6.400	6.400	7.405
S3	5.497	6.082	7.323
S4	4.594	5.179	7.074

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.270	12.428	9.188
R3	11.616	10.774	8.733
R2	9.962	9.962	8.581
R1	9.120	9.120	8.430	9.541
PP	8.308	8.308	8.308	8.519
S1	7.466	7.466	8.126	7.887
S2	6.654	6.654	7.975
S3	5.000	5.812	7.823
S4	3.346	4.158	7.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.150	6.717	2.433	32.1%	0.910	12.0%	35%	False	True	9,054
10	9.150	6.717	2.433	32.1%	0.685	9.0%	35%	False	True	8,615
20	9.150	6.717	2.433	32.1%	0.613	8.1%	35%	False	True	8,927
40	9.150	4.872	4.278	56.5%	0.442	5.8%	63%	False	False	7,647

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.458
2.618	9.984
1.618	9.081
1.000	8.523
0.618	8.178
HIGH	7.620
0.618	7.275
0.500	7.169
0.382	7.062
LOW	6.717
0.618	6.159
1.000	5.814
1.618	5.256
2.618	4.353
4.250	2.879

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	7.437	7.934
PP	7.303	7.813
S1	7.169	7.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols