NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	7.354	7.551	0.197	2.7%	7.643
High	7.620	7.875	0.255	3.3%	9.150
Low	6.717	7.512	0.795	11.8%	7.496
Close	7.571	7.828	0.257	3.4%	8.278
Range	0.903	0.363	-0.540	-59.8%	1.654
ATR	0.594	0.578	-0.017	-2.8%	0.000
Volume	12,858	5,221	-7,637	-59.4%	38,815

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.827	8.691	8.028
R3	8.464	8.328	7.928
R2	8.101	8.101	7.895
R1	7.965	7.965	7.861	8.033
PP	7.738	7.738	7.738	7.773
S1	7.602	7.602	7.795	7.670
S2	7.375	7.375	7.761
S3	7.012	7.239	7.728
S4	6.649	6.876	7.628

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.270	12.428	9.188
R3	11.616	10.774	8.733
R2	9.962	9.962	8.581
R1	9.120	9.120	8.430	9.541
PP	8.308	8.308	8.308	8.519
S1	7.466	7.466	8.126	7.887
S2	6.654	6.654	7.975
S3	5.000	5.812	7.823
S4	3.346	4.158	7.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.150	6.717	2.433	31.1%	0.842	10.8%	46%	False	False	8,878
10	9.150	6.717	2.433	31.1%	0.669	8.5%	46%	False	False	8,346
20	9.150	6.717	2.433	31.1%	0.615	7.9%	46%	False	False	8,669
40	9.150	5.016	4.134	52.8%	0.447	5.7%	68%	False	False	7,703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	9.418
2.618	8.825
1.618	8.462
1.000	8.238
0.618	8.099
HIGH	7.875
0.618	7.736
0.500	7.694
0.382	7.651
LOW	7.512
0.618	7.288
1.000	7.149
1.618	6.925
2.618	6.562
4.250	5.969

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	7.783	7.748
PP	7.738	7.668
S1	7.694	7.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols