NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	7.551	7.841	0.290	3.8%	7.643
High	7.875	8.000	0.125	1.6%	9.150
Low	7.512	7.505	-0.007	-0.1%	7.496
Close	7.828	7.956	0.128	1.6%	8.278
Range	0.363	0.495	0.132	36.4%	1.654
ATR	0.578	0.572	-0.006	-1.0%	0.000
Volume	5,221	6,276	1,055	20.2%	38,815

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.305	9.126	8.228
R3	8.810	8.631	8.092
R2	8.315	8.315	8.047
R1	8.136	8.136	8.001	8.226
PP	7.820	7.820	7.820	7.865
S1	7.641	7.641	7.911	7.731
S2	7.325	7.325	7.865
S3	6.830	7.146	7.820
S4	6.335	6.651	7.684

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.270	12.428	9.188
R3	11.616	10.774	8.733
R2	9.962	9.962	8.581
R1	9.120	9.120	8.430	9.541
PP	8.308	8.308	8.308	8.519
S1	7.466	7.466	8.126	7.887
S2	6.654	6.654	7.975
S3	5.000	5.812	7.823
S4	3.346	4.158	7.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.150	6.717	2.433	30.6%	0.795	10.0%	51%	False	False	8,242
10	9.150	6.717	2.433	30.6%	0.672	8.4%	51%	False	False	8,146
20	9.150	6.717	2.433	30.6%	0.617	7.8%	51%	False	False	8,496
40	9.150	5.050	4.100	51.5%	0.456	5.7%	71%	False	False	7,773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.104
2.618	9.296
1.618	8.801
1.000	8.495
0.618	8.306
HIGH	8.000
0.618	7.811
0.500	7.753
0.382	7.694
LOW	7.505
0.618	7.199
1.000	7.010
1.618	6.704
2.618	6.209
4.250	5.401

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	7.888	7.757
PP	7.820	7.558
S1	7.753	7.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols