NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	7.841	7.875	0.034	0.4%	8.042
High	8.000	8.129	0.129	1.6%	8.460
Low	7.505	7.769	0.264	3.5%	6.717
Close	7.956	7.896	-0.060	-0.8%	7.896
Range	0.495	0.360	-0.135	-27.3%	1.743
ATR	0.572	0.557	-0.015	-2.6%	0.000
Volume	6,276	4,280	-1,996	-31.8%	37,268

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.011	8.814	8.094
R3	8.651	8.454	7.995
R2	8.291	8.291	7.962
R1	8.094	8.094	7.929	8.193
PP	7.931	7.931	7.931	7.981
S1	7.734	7.734	7.863	7.833
S2	7.571	7.571	7.830
S3	7.211	7.374	7.797
S4	6.851	7.014	7.698

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.920	12.151	8.855
R3	11.177	10.408	8.375
R2	9.434	9.434	8.216
R1	8.665	8.665	8.056	8.178
PP	7.691	7.691	7.691	7.448
S1	6.922	6.922	7.736	6.435
S2	5.948	5.948	7.576
S3	4.205	5.179	7.417
S4	2.462	3.436	6.937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.460	6.717	1.743	22.1%	0.674	8.5%	68%	False	False	7,453
10	9.150	6.717	2.433	30.8%	0.661	8.4%	48%	False	False	7,608
20	9.150	6.717	2.433	30.8%	0.617	7.8%	48%	False	False	8,206
40	9.150	5.104	4.046	51.2%	0.458	5.8%	69%	False	False	7,785

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	9.659
2.618	9.071
1.618	8.711
1.000	8.489
0.618	8.351
HIGH	8.129
0.618	7.991
0.500	7.949
0.382	7.907
LOW	7.769
0.618	7.547
1.000	7.409
1.618	7.187
2.618	6.827
4.250	6.239

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	7.949	7.870
PP	7.931	7.843
S1	7.914	7.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols