NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	7.875	7.985	0.110	1.4%	8.042
High	8.129	8.376	0.247	3.0%	8.460
Low	7.769	7.887	0.118	1.5%	6.717
Close	7.896	8.167	0.271	3.4%	7.896
Range	0.360	0.489	0.129	35.8%	1.743
ATR	0.557	0.552	-0.005	-0.9%	0.000
Volume	4,280	6,483	2,203	51.5%	37,268

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.610	9.378	8.436
R3	9.121	8.889	8.301
R2	8.632	8.632	8.257
R1	8.400	8.400	8.212	8.516
PP	8.143	8.143	8.143	8.202
S1	7.911	7.911	8.122	8.027
S2	7.654	7.654	8.077
S3	7.165	7.422	8.033
S4	6.676	6.933	7.898

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.920	12.151	8.855
R3	11.177	10.408	8.375
R2	9.434	9.434	8.216
R1	8.665	8.665	8.056	8.178
PP	7.691	7.691	7.691	7.448
S1	6.922	6.922	7.736	6.435
S2	5.948	5.948	7.576
S3	4.205	5.179	7.417
S4	2.462	3.436	6.937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.376	6.717	1.659	20.3%	0.522	6.4%	87%	True	False	7,023
10	9.150	6.717	2.433	29.8%	0.677	8.3%	60%	False	False	7,557
20	9.150	6.717	2.433	29.8%	0.606	7.4%	60%	False	False	8,099
40	9.150	5.104	4.046	49.5%	0.468	5.7%	76%	False	False	7,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.454
2.618	9.656
1.618	9.167
1.000	8.865
0.618	8.678
HIGH	8.376
0.618	8.189
0.500	8.132
0.382	8.074
LOW	7.887
0.618	7.585
1.000	7.398
1.618	7.096
2.618	6.607
4.250	5.809

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	8.155	8.092
PP	8.143	8.016
S1	8.132	7.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols