NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 8.523 8.322 -0.201 -2.4% 8.042
High 8.722 8.681 -0.041 -0.5% 8.460
Low 8.376 8.125 -0.251 -3.0% 6.717
Close 8.559 8.508 -0.051 -0.6% 7.896
Range 0.346 0.556 0.210 60.7% 1.743
ATR 0.524 0.527 0.002 0.4% 0.000
Volume 5,304 6,472 1,168 22.0% 37,268
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 10.106 9.863 8.814
R3 9.550 9.307 8.661
R2 8.994 8.994 8.610
R1 8.751 8.751 8.559 8.873
PP 8.438 8.438 8.438 8.499
S1 8.195 8.195 8.457 8.317
S2 7.882 7.882 8.406
S3 7.326 7.639 8.355
S4 6.770 7.083 8.202
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.920 12.151 8.855
R3 11.177 10.408 8.375
R2 9.434 9.434 8.216
R1 8.665 8.665 8.056 8.178
PP 7.691 7.691 7.691 7.448
S1 6.922 6.922 7.736 6.435
S2 5.948 5.948 7.576
S3 4.205 5.179 7.417
S4 2.462 3.436 6.937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.722 7.769 0.953 11.2% 0.409 4.8% 78% False False 5,830
10 9.150 6.717 2.433 28.6% 0.602 7.1% 74% False False 7,036
20 9.150 6.717 2.433 28.6% 0.568 6.7% 74% False False 7,561
40 9.150 5.444 3.706 43.6% 0.480 5.6% 83% False False 8,047
60 9.150 4.717 4.433 52.1% 0.398 4.7% 86% False False 6,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11.044
2.618 10.137
1.618 9.581
1.000 9.237
0.618 9.025
HIGH 8.681
0.618 8.469
0.500 8.403
0.382 8.337
LOW 8.125
0.618 7.781
1.000 7.569
1.618 7.225
2.618 6.669
4.250 5.762
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 8.473 8.480
PP 8.438 8.452
S1 8.403 8.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.