NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 8.937 8.963 0.026 0.3% 7.985
High 9.046 9.445 0.399 4.4% 8.722
Low 8.735 8.904 0.169 1.9% 7.887
Close 8.898 9.032 0.134 1.5% 8.298
Range 0.311 0.541 0.230 74.0% 0.835
ATR 0.526 0.528 0.001 0.3% 0.000
Volume 8,791 10,045 1,254 14.3% 31,036
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 10.750 10.432 9.330
R3 10.209 9.891 9.181
R2 9.668 9.668 9.131
R1 9.350 9.350 9.082 9.509
PP 9.127 9.127 9.127 9.207
S1 8.809 8.809 8.982 8.968
S2 8.586 8.586 8.933
S3 8.045 8.268 8.883
S4 7.504 7.727 8.734
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.807 10.388 8.757
R3 9.972 9.553 8.528
R2 9.137 9.137 8.451
R1 8.718 8.718 8.375 8.928
PP 8.302 8.302 8.302 8.407
S1 7.883 7.883 8.221 8.093
S2 7.467 7.467 8.145
S3 6.632 7.048 8.068
S4 5.797 6.213 7.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.445 8.080 1.365 15.1% 0.512 5.7% 70% True False 7,949
10 9.445 7.505 1.940 21.5% 0.455 5.0% 79% True False 6,870
20 9.445 6.717 2.728 30.2% 0.562 6.2% 85% True False 7,608
40 9.445 5.587 3.858 42.7% 0.507 5.6% 89% True False 8,364
60 9.445 4.857 4.588 50.8% 0.412 4.6% 91% True False 6,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.744
2.618 10.861
1.618 10.320
1.000 9.986
0.618 9.779
HIGH 9.445
0.618 9.238
0.500 9.175
0.382 9.111
LOW 8.904
0.618 8.570
1.000 8.363
1.618 8.029
2.618 7.488
4.250 6.605
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 9.175 8.946
PP 9.127 8.860
S1 9.080 8.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.