NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 9.070 8.863 -0.207 -2.3% 8.295
High 9.405 8.888 -0.517 -5.5% 9.445
Low 8.673 8.322 -0.351 -4.0% 8.102
Close 8.905 8.735 -0.170 -1.9% 8.735
Range 0.732 0.566 -0.166 -22.7% 1.343
ATR 0.543 0.545 0.003 0.5% 0.000
Volume 21,503 10,047 -11,456 -53.3% 58,658
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 10.346 10.107 9.046
R3 9.780 9.541 8.891
R2 9.214 9.214 8.839
R1 8.975 8.975 8.787 8.812
PP 8.648 8.648 8.648 8.567
S1 8.409 8.409 8.683 8.246
S2 8.082 8.082 8.631
S3 7.516 7.843 8.579
S4 6.950 7.277 8.424
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.790 12.105 9.474
R3 11.447 10.762 9.104
R2 10.104 10.104 8.981
R1 9.419 9.419 8.858 9.762
PP 8.761 8.761 8.761 8.932
S1 8.076 8.076 8.612 8.419
S2 7.418 7.418 8.489
S3 6.075 6.733 8.366
S4 4.732 5.390 7.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.445 8.102 1.343 15.4% 0.600 6.9% 47% False False 11,731
10 9.445 7.887 1.558 17.8% 0.499 5.7% 54% False False 8,969
20 9.445 6.717 2.728 31.2% 0.580 6.6% 74% False False 8,288
40 9.445 5.826 3.619 41.4% 0.522 6.0% 80% False False 8,881
60 9.445 4.857 4.588 52.5% 0.424 4.9% 85% False False 7,321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.294
2.618 10.370
1.618 9.804
1.000 9.454
0.618 9.238
HIGH 8.888
0.618 8.672
0.500 8.605
0.382 8.538
LOW 8.322
0.618 7.972
1.000 7.756
1.618 7.406
2.618 6.840
4.250 5.917
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 8.692 8.884
PP 8.648 8.834
S1 8.605 8.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.