NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 8.863 8.865 0.002 0.0% 8.295
High 8.888 8.865 -0.023 -0.3% 9.445
Low 8.322 8.154 -0.168 -2.0% 8.102
Close 8.735 8.184 -0.551 -6.3% 8.735
Range 0.566 0.711 0.145 25.6% 1.343
ATR 0.545 0.557 0.012 2.2% 0.000
Volume 10,047 13,508 3,461 34.4% 58,658
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 10.534 10.070 8.575
R3 9.823 9.359 8.380
R2 9.112 9.112 8.314
R1 8.648 8.648 8.249 8.525
PP 8.401 8.401 8.401 8.339
S1 7.937 7.937 8.119 7.814
S2 7.690 7.690 8.054
S3 6.979 7.226 7.988
S4 6.268 6.515 7.793
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.790 12.105 9.474
R3 11.447 10.762 9.104
R2 10.104 10.104 8.981
R1 9.419 9.419 8.858 9.762
PP 8.761 8.761 8.761 8.932
S1 8.076 8.076 8.612 8.419
S2 7.418 7.418 8.489
S3 6.075 6.733 8.366
S4 4.732 5.390 7.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.445 8.154 1.291 15.8% 0.572 7.0% 2% False True 12,778
10 9.445 8.080 1.365 16.7% 0.521 6.4% 8% False False 9,671
20 9.445 6.717 2.728 33.3% 0.599 7.3% 54% False False 8,614
40 9.445 6.016 3.429 41.9% 0.532 6.5% 63% False False 8,913
60 9.445 4.857 4.588 56.1% 0.432 5.3% 73% False False 7,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.887
2.618 10.726
1.618 10.015
1.000 9.576
0.618 9.304
HIGH 8.865
0.618 8.593
0.500 8.510
0.382 8.426
LOW 8.154
0.618 7.715
1.000 7.443
1.618 7.004
2.618 6.293
4.250 5.132
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 8.510 8.780
PP 8.401 8.581
S1 8.293 8.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.