NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 9.323 9.390 0.067 0.7% 8.865
High 9.517 9.675 0.158 1.7% 9.040
Low 9.201 8.531 -0.670 -7.3% 8.154
Close 9.318 8.781 -0.537 -5.8% 8.562
Range 0.316 1.144 0.828 262.0% 0.886
ATR 0.554 0.596 0.042 7.6% 0.000
Volume 9,679 19,810 10,131 104.7% 44,223
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.428 11.748 9.410
R3 11.284 10.604 9.096
R2 10.140 10.140 8.991
R1 9.460 9.460 8.886 9.228
PP 8.996 8.996 8.996 8.880
S1 8.316 8.316 8.676 8.084
S2 7.852 7.852 8.571
S3 6.708 7.172 8.466
S4 5.564 6.028 8.152
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.243 10.789 9.049
R3 10.357 9.903 8.806
R2 9.471 9.471 8.724
R1 9.017 9.017 8.643 8.801
PP 8.585 8.585 8.585 8.478
S1 8.131 8.131 8.481 7.915
S2 7.699 7.699 8.400
S3 6.813 7.245 8.318
S4 5.927 6.359 8.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.675 8.320 1.355 15.4% 0.624 7.1% 34% True False 11,792
10 9.675 8.154 1.521 17.3% 0.626 7.1% 41% True False 12,386
20 9.675 7.505 2.170 24.7% 0.532 6.1% 59% True False 9,387
40 9.675 6.717 2.958 33.7% 0.572 6.5% 70% True False 9,157
60 9.675 4.872 4.803 54.7% 0.472 5.4% 81% True False 8,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 14.537
2.618 12.670
1.618 11.526
1.000 10.819
0.618 10.382
HIGH 9.675
0.618 9.238
0.500 9.103
0.382 8.968
LOW 8.531
0.618 7.824
1.000 7.387
1.618 6.680
2.618 5.536
4.250 3.669
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 9.103 9.103
PP 8.996 8.996
S1 8.888 8.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.