NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 8.812 7.488 -1.324 -15.0% 8.732
High 8.986 7.860 -1.126 -12.5% 9.675
Low 7.202 7.419 0.217 3.0% 8.164
Close 7.384 7.574 0.190 2.6% 9.016
Range 1.784 0.441 -1.343 -75.3% 1.511
ATR 0.693 0.678 -0.016 -2.2% 0.000
Volume 27,997 10,143 -17,854 -63.8% 64,217
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.941 8.698 7.817
R3 8.500 8.257 7.695
R2 8.059 8.059 7.655
R1 7.816 7.816 7.614 7.938
PP 7.618 7.618 7.618 7.678
S1 7.375 7.375 7.534 7.497
S2 7.177 7.177 7.493
S3 6.736 6.934 7.453
S4 6.295 6.493 7.331
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.485 12.761 9.847
R3 11.974 11.250 9.432
R2 10.463 10.463 9.293
R1 9.739 9.739 9.155 10.101
PP 8.952 8.952 8.952 9.133
S1 8.228 8.228 8.877 8.590
S2 7.441 7.441 8.739
S3 5.930 6.717 8.600
S4 4.419 5.206 8.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.264 7.202 2.062 27.2% 0.849 11.2% 18% False False 15,275
10 9.675 7.202 2.473 32.7% 0.736 9.7% 15% False False 13,533
20 9.675 7.202 2.473 32.7% 0.644 8.5% 15% False False 11,762
40 9.675 6.717 2.958 39.1% 0.606 8.0% 29% False False 9,768
60 9.675 5.215 4.460 58.9% 0.528 7.0% 53% False False 9,250
80 9.675 4.717 4.958 65.5% 0.454 6.0% 58% False False 8,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.734
2.618 9.015
1.618 8.574
1.000 8.301
0.618 8.133
HIGH 7.860
0.618 7.692
0.500 7.640
0.382 7.587
LOW 7.419
0.618 7.146
1.000 6.978
1.618 6.705
2.618 6.264
4.250 5.545
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 7.640 8.139
PP 7.618 7.950
S1 7.596 7.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.