NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 7.488 7.611 0.123 1.6% 8.732
High 7.860 8.129 0.269 3.4% 9.675
Low 7.419 7.451 0.032 0.4% 8.164
Close 7.574 7.584 0.010 0.1% 9.016
Range 0.441 0.678 0.237 53.7% 1.511
ATR 0.678 0.678 0.000 0.0% 0.000
Volume 10,143 12,928 2,785 27.5% 64,217
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.755 9.348 7.957
R3 9.077 8.670 7.770
R2 8.399 8.399 7.708
R1 7.992 7.992 7.646 7.857
PP 7.721 7.721 7.721 7.654
S1 7.314 7.314 7.522 7.179
S2 7.043 7.043 7.460
S3 6.365 6.636 7.398
S4 5.687 5.958 7.211
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.485 12.761 9.847
R3 11.974 11.250 9.432
R2 10.463 10.463 9.293
R1 9.739 9.739 9.155 10.101
PP 8.952 8.952 8.952 9.133
S1 8.228 8.228 8.877 8.590
S2 7.441 7.441 8.739
S3 5.930 6.717 8.600
S4 4.419 5.206 8.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.264 7.202 2.062 27.2% 0.785 10.3% 19% False False 14,271
10 9.675 7.202 2.473 32.6% 0.742 9.8% 15% False False 13,469
20 9.675 7.202 2.473 32.6% 0.660 8.7% 15% False False 12,143
40 9.675 6.717 2.958 39.0% 0.610 8.0% 29% False False 9,864
60 9.675 5.433 4.242 55.9% 0.534 7.0% 51% False False 9,365
80 9.675 4.717 4.958 65.4% 0.459 6.1% 58% False False 8,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.011
2.618 9.904
1.618 9.226
1.000 8.807
0.618 8.548
HIGH 8.129
0.618 7.870
0.500 7.790
0.382 7.710
LOW 7.451
0.618 7.032
1.000 6.773
1.618 6.354
2.618 5.676
4.250 4.570
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 7.790 8.094
PP 7.721 7.924
S1 7.653 7.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.