NYMEX Natural Gas Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary Previous Current 17-Jun-2022 21-Jun-2022 Change Change % Previous Week Open 7.521 6.988 -0.533 -7.1% 8.982 High 7.687 7.098 -0.589 -7.7% 9.075 Low 7.010 6.713 -0.297 -4.2% 7.010 Close 7.055 6.936 -0.119 -1.7% 7.055 Range 0.677 0.385 -0.292 -43.1% 2.065 ATR 0.678 0.657 -0.021 -3.1% 0.000 Volume 11,054 15,364 4,310 39.0% 74,188
Daily Pivots for day following 21-Jun-2022 Classic Woodie Camarilla DeMark R4 8.071 7.888 7.148 R3 7.686 7.503 7.042 R2 7.301 7.301 7.007 R1 7.118 7.118 6.971 7.017 PP 6.916 6.916 6.916 6.865 S1 6.733 6.733 6.901 6.632 S2 6.531 6.531 6.865 S3 6.146 6.348 6.830 S4 5.761 5.963 6.724	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 13.908 12.547 8.191 R3 11.843 10.482 7.623 R2 9.778 9.778 7.434 R1 8.417 8.417 7.244 8.065 PP 7.713 7.713 7.713 7.538 S1 6.352 6.352 6.866 6.000 S2 5.648 5.648 6.676 S3 3.583 4.287 6.487 S4 1.518 2.222 5.919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.986 6.713 2.273 32.8% 0.793 11.4% 10% False True 15,497 10 9.675 6.713 2.962 42.7% 0.745 10.7% 8% False True 14,521 20 9.675 6.713 2.962 42.7% 0.670 9.7% 8% False True 12,832 40 9.675 6.713 2.962 42.7% 0.609 8.8% 8% False True 10,081 60 9.675 5.587 4.088 58.9% 0.543 7.8% 33% False False 9,617 80 9.675 4.717 4.958 71.5% 0.465 6.7% 45% False False 8,309
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.165 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 8.734 2.618 8.106 1.618 7.721 1.000 7.483 0.618 7.336 HIGH 7.098 0.618 6.951 0.500 6.906 0.382 6.860 LOW 6.713 0.618 6.475 1.000 6.328 1.618 6.090 2.618 5.705 4.250 5.077
Fisher Pivots for day following 21-Jun-2022 Pivot 1 day 3 day R1 6.926 7.421 PP 6.916 7.259 S1 6.906 7.098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.