NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.988 |
6.931 |
-0.057 |
-0.8% |
8.982 |
| High |
7.098 |
7.115 |
0.017 |
0.2% |
9.075 |
| Low |
6.713 |
6.728 |
0.015 |
0.2% |
7.010 |
| Close |
6.936 |
7.019 |
0.083 |
1.2% |
7.055 |
| Range |
0.385 |
0.387 |
0.002 |
0.5% |
2.065 |
| ATR |
0.657 |
0.637 |
-0.019 |
-2.9% |
0.000 |
| Volume |
15,364 |
7,761 |
-7,603 |
-49.5% |
74,188 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.115 |
7.954 |
7.232 |
|
| R3 |
7.728 |
7.567 |
7.125 |
|
| R2 |
7.341 |
7.341 |
7.090 |
|
| R1 |
7.180 |
7.180 |
7.054 |
7.261 |
| PP |
6.954 |
6.954 |
6.954 |
6.994 |
| S1 |
6.793 |
6.793 |
6.984 |
6.874 |
| S2 |
6.567 |
6.567 |
6.948 |
|
| S3 |
6.180 |
6.406 |
6.913 |
|
| S4 |
5.793 |
6.019 |
6.806 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.908 |
12.547 |
8.191 |
|
| R3 |
11.843 |
10.482 |
7.623 |
|
| R2 |
9.778 |
9.778 |
7.434 |
|
| R1 |
8.417 |
8.417 |
7.244 |
8.065 |
| PP |
7.713 |
7.713 |
7.713 |
7.538 |
| S1 |
6.352 |
6.352 |
6.866 |
6.000 |
| S2 |
5.648 |
5.648 |
6.676 |
|
| S3 |
3.583 |
4.287 |
6.487 |
|
| S4 |
1.518 |
2.222 |
5.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.129 |
6.713 |
1.416 |
20.2% |
0.514 |
7.3% |
22% |
False |
False |
11,450 |
| 10 |
9.675 |
6.713 |
2.962 |
42.2% |
0.752 |
10.7% |
10% |
False |
False |
14,329 |
| 20 |
9.675 |
6.713 |
2.962 |
42.2% |
0.647 |
9.2% |
10% |
False |
False |
12,806 |
| 40 |
9.675 |
6.713 |
2.962 |
42.2% |
0.605 |
8.6% |
10% |
False |
False |
10,096 |
| 60 |
9.675 |
5.587 |
4.088 |
58.2% |
0.546 |
7.8% |
35% |
False |
False |
9,688 |
| 80 |
9.675 |
4.717 |
4.958 |
70.6% |
0.467 |
6.6% |
46% |
False |
False |
8,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.760 |
|
2.618 |
8.128 |
|
1.618 |
7.741 |
|
1.000 |
7.502 |
|
0.618 |
7.354 |
|
HIGH |
7.115 |
|
0.618 |
6.967 |
|
0.500 |
6.922 |
|
0.382 |
6.876 |
|
LOW |
6.728 |
|
0.618 |
6.489 |
|
1.000 |
6.341 |
|
1.618 |
6.102 |
|
2.618 |
5.715 |
|
4.250 |
5.083 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.987 |
7.200 |
| PP |
6.954 |
7.140 |
| S1 |
6.922 |
7.079 |
|