NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.931 |
6.948 |
0.017 |
0.2% |
8.982 |
| High |
7.115 |
7.009 |
-0.106 |
-1.5% |
9.075 |
| Low |
6.728 |
6.454 |
-0.274 |
-4.1% |
7.010 |
| Close |
7.019 |
6.491 |
-0.528 |
-7.5% |
7.055 |
| Range |
0.387 |
0.555 |
0.168 |
43.4% |
2.065 |
| ATR |
0.637 |
0.632 |
-0.005 |
-0.8% |
0.000 |
| Volume |
7,761 |
16,694 |
8,933 |
115.1% |
74,188 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.316 |
7.959 |
6.796 |
|
| R3 |
7.761 |
7.404 |
6.644 |
|
| R2 |
7.206 |
7.206 |
6.593 |
|
| R1 |
6.849 |
6.849 |
6.542 |
6.750 |
| PP |
6.651 |
6.651 |
6.651 |
6.602 |
| S1 |
6.294 |
6.294 |
6.440 |
6.195 |
| S2 |
6.096 |
6.096 |
6.389 |
|
| S3 |
5.541 |
5.739 |
6.338 |
|
| S4 |
4.986 |
5.184 |
6.186 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.908 |
12.547 |
8.191 |
|
| R3 |
11.843 |
10.482 |
7.623 |
|
| R2 |
9.778 |
9.778 |
7.434 |
|
| R1 |
8.417 |
8.417 |
7.244 |
8.065 |
| PP |
7.713 |
7.713 |
7.713 |
7.538 |
| S1 |
6.352 |
6.352 |
6.866 |
6.000 |
| S2 |
5.648 |
5.648 |
6.676 |
|
| S3 |
3.583 |
4.287 |
6.487 |
|
| S4 |
1.518 |
2.222 |
5.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.129 |
6.454 |
1.675 |
25.8% |
0.536 |
8.3% |
2% |
False |
True |
12,760 |
| 10 |
9.264 |
6.454 |
2.810 |
43.3% |
0.693 |
10.7% |
1% |
False |
True |
14,017 |
| 20 |
9.675 |
6.454 |
3.221 |
49.6% |
0.659 |
10.2% |
1% |
False |
True |
13,202 |
| 40 |
9.675 |
6.454 |
3.221 |
49.6% |
0.610 |
9.4% |
1% |
False |
True |
10,351 |
| 60 |
9.675 |
5.587 |
4.088 |
63.0% |
0.552 |
8.5% |
22% |
False |
False |
9,913 |
| 80 |
9.675 |
4.717 |
4.958 |
76.4% |
0.470 |
7.2% |
36% |
False |
False |
8,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.368 |
|
2.618 |
8.462 |
|
1.618 |
7.907 |
|
1.000 |
7.564 |
|
0.618 |
7.352 |
|
HIGH |
7.009 |
|
0.618 |
6.797 |
|
0.500 |
6.732 |
|
0.382 |
6.666 |
|
LOW |
6.454 |
|
0.618 |
6.111 |
|
1.000 |
5.899 |
|
1.618 |
5.556 |
|
2.618 |
5.001 |
|
4.250 |
4.095 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.732 |
6.785 |
| PP |
6.651 |
6.687 |
| S1 |
6.571 |
6.589 |
|