NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.381 |
6.675 |
0.294 |
4.6% |
6.988 |
| High |
6.802 |
6.919 |
0.117 |
1.7% |
7.115 |
| Low |
6.286 |
6.660 |
0.374 |
5.9% |
6.300 |
| Close |
6.755 |
6.782 |
0.027 |
0.4% |
6.473 |
| Range |
0.516 |
0.259 |
-0.257 |
-49.8% |
0.815 |
| ATR |
0.603 |
0.579 |
-0.025 |
-4.1% |
0.000 |
| Volume |
9,657 |
9,640 |
-17 |
-0.2% |
49,674 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.564 |
7.432 |
6.924 |
|
| R3 |
7.305 |
7.173 |
6.853 |
|
| R2 |
7.046 |
7.046 |
6.829 |
|
| R1 |
6.914 |
6.914 |
6.806 |
6.980 |
| PP |
6.787 |
6.787 |
6.787 |
6.820 |
| S1 |
6.655 |
6.655 |
6.758 |
6.721 |
| S2 |
6.528 |
6.528 |
6.735 |
|
| S3 |
6.269 |
6.396 |
6.711 |
|
| S4 |
6.010 |
6.137 |
6.640 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.074 |
8.589 |
6.921 |
|
| R3 |
8.259 |
7.774 |
6.697 |
|
| R2 |
7.444 |
7.444 |
6.622 |
|
| R1 |
6.959 |
6.959 |
6.548 |
6.794 |
| PP |
6.629 |
6.629 |
6.629 |
6.547 |
| S1 |
6.144 |
6.144 |
6.398 |
5.979 |
| S2 |
5.814 |
5.814 |
6.324 |
|
| S3 |
4.999 |
5.329 |
6.249 |
|
| S4 |
4.184 |
4.514 |
6.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.115 |
6.286 |
0.829 |
12.2% |
0.408 |
6.0% |
60% |
False |
False |
10,721 |
| 10 |
8.986 |
6.286 |
2.700 |
39.8% |
0.601 |
8.9% |
18% |
False |
False |
13,109 |
| 20 |
9.675 |
6.286 |
3.389 |
50.0% |
0.622 |
9.2% |
15% |
False |
False |
12,579 |
| 40 |
9.675 |
6.286 |
3.389 |
50.0% |
0.601 |
8.9% |
15% |
False |
False |
10,434 |
| 60 |
9.675 |
5.826 |
3.849 |
56.8% |
0.556 |
8.2% |
25% |
False |
False |
10,114 |
| 80 |
9.675 |
4.857 |
4.818 |
71.0% |
0.474 |
7.0% |
40% |
False |
False |
8,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.020 |
|
2.618 |
7.597 |
|
1.618 |
7.338 |
|
1.000 |
7.178 |
|
0.618 |
7.079 |
|
HIGH |
6.919 |
|
0.618 |
6.820 |
|
0.500 |
6.790 |
|
0.382 |
6.759 |
|
LOW |
6.660 |
|
0.618 |
6.500 |
|
1.000 |
6.401 |
|
1.618 |
6.241 |
|
2.618 |
5.982 |
|
4.250 |
5.559 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.790 |
6.722 |
| PP |
6.787 |
6.662 |
| S1 |
6.785 |
6.603 |
|