NYMEX Natural Gas Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary Previous Current 30-Jun-2022 01-Jul-2022 Change Change % Previous Week Open 6.720 5.750 -0.970 -14.4% 6.381 High 6.797 6.137 -0.660 -9.7% 7.016 Low 5.611 5.750 0.139 2.5% 5.611 Close 5.658 5.969 0.311 5.5% 5.969 Range 1.186 0.387 -0.799 -67.4% 1.405 ATR 0.607 0.598 -0.009 -1.5% 0.000 Volume 25,767 17,358 -8,409 -32.6% 72,968
Daily Pivots for day following 01-Jul-2022 Classic Woodie Camarilla DeMark R4 7.113 6.928 6.182 R3 6.726 6.541 6.075 R2 6.339 6.339 6.040 R1 6.154 6.154 6.004 6.247 PP 5.952 5.952 5.952 5.998 S1 5.767 5.767 5.934 5.860 S2 5.565 5.565 5.898 S3 5.178 5.380 5.863 S4 4.791 4.993 5.756	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 10.414 9.596 6.742 R3 9.009 8.191 6.355 R2 7.604 7.604 6.227 R1 6.786 6.786 6.098 6.493 PP 6.199 6.199 6.199 6.052 S1 5.381 5.381 5.840 5.088 S2 4.794 4.794 5.711 S3 3.389 3.976 5.583 S4 1.984 2.571 5.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.016 5.611 1.405 23.5% 0.540 9.1% 25% False False 14,593 10 7.687 5.611 2.076 34.8% 0.503 8.4% 17% False False 13,369 20 9.675 5.611 4.064 68.1% 0.623 10.4% 9% False False 13,419 40 9.675 5.611 4.064 68.1% 0.611 10.2% 9% False False 11,247 60 9.675 5.611 4.064 68.1% 0.573 9.6% 9% False False 10,405 80 9.675 4.857 4.818 80.7% 0.487 8.2% 23% False False 9,111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.782 2.618 7.150 1.618 6.763 1.000 6.524 0.618 6.376 HIGH 6.137 0.618 5.989 0.500 5.944 0.382 5.898 LOW 5.750 0.618 5.511 1.000 5.363 1.618 5.124 2.618 4.737 4.250 4.105
Fisher Pivots for day following 01-Jul-2022 Pivot 1 day 3 day R1 5.961 6.314 PP 5.952 6.199 S1 5.944 6.084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.