NYMEX Natural Gas Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary Previous Current 01-Jul-2022 05-Jul-2022 Change Change % Previous Week Open 5.750 5.964 0.214 3.7% 6.381 High 6.137 6.130 -0.007 -0.1% 7.016 Low 5.750 5.626 -0.124 -2.2% 5.611 Close 5.969 5.734 -0.235 -3.9% 5.969 Range 0.387 0.504 0.117 30.2% 1.405 ATR 0.598 0.591 -0.007 -1.1% 0.000 Volume 17,358 15,750 -1,608 -9.3% 72,968
Daily Pivots for day following 05-Jul-2022 Classic Woodie Camarilla DeMark R4 7.342 7.042 6.011 R3 6.838 6.538 5.873 R2 6.334 6.334 5.826 R1 6.034 6.034 5.780 5.932 PP 5.830 5.830 5.830 5.779 S1 5.530 5.530 5.688 5.428 S2 5.326 5.326 5.642 S3 4.822 5.026 5.595 S4 4.318 4.522 5.457	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 10.414 9.596 6.742 R3 9.009 8.191 6.355 R2 7.604 7.604 6.227 R1 6.786 6.786 6.098 6.493 PP 6.199 6.199 6.199 6.052 S1 5.381 5.381 5.840 5.088 S2 4.794 4.794 5.711 S3 3.389 3.976 5.583 S4 1.984 2.571 5.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.016 5.611 1.405 24.5% 0.538 9.4% 9% False False 15,812 10 7.115 5.611 1.504 26.2% 0.486 8.5% 8% False False 13,839 20 9.675 5.611 4.064 70.9% 0.628 11.0% 3% False False 13,839 40 9.675 5.611 4.064 70.9% 0.605 10.6% 3% False False 11,405 60 9.675 5.611 4.064 70.9% 0.575 10.0% 3% False False 10,489 80 9.675 4.872 4.803 83.8% 0.492 8.6% 18% False False 9,257
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.272 2.618 7.449 1.618 6.945 1.000 6.634 0.618 6.441 HIGH 6.130 0.618 5.937 0.500 5.878 0.382 5.819 LOW 5.626 0.618 5.315 1.000 5.122 1.618 4.811 2.618 4.307 4.250 3.484
Fisher Pivots for day following 05-Jul-2022 Pivot 1 day 3 day R1 5.878 6.204 PP 5.830 6.047 S1 5.782 5.891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.