NYMEX Natural Gas Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary Previous Current 05-Jul-2022 06-Jul-2022 Change Change % Previous Week Open 5.964 5.800 -0.164 -2.7% 6.381 High 6.130 5.931 -0.199 -3.2% 7.016 Low 5.626 5.599 -0.027 -0.5% 5.611 Close 5.734 5.740 0.006 0.1% 5.969 Range 0.504 0.332 -0.172 -34.1% 1.405 ATR 0.591 0.573 -0.019 -3.1% 0.000 Volume 15,750 11,814 -3,936 -25.0% 72,968
Daily Pivots for day following 06-Jul-2022 Classic Woodie Camarilla DeMark R4 6.753 6.578 5.923 R3 6.421 6.246 5.831 R2 6.089 6.089 5.801 R1 5.914 5.914 5.770 5.836 PP 5.757 5.757 5.757 5.717 S1 5.582 5.582 5.710 5.504 S2 5.425 5.425 5.679 S3 5.093 5.250 5.649 S4 4.761 4.918 5.557	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 10.414 9.596 6.742 R3 9.009 8.191 6.355 R2 7.604 7.604 6.227 R1 6.786 6.786 6.098 6.493 PP 6.199 6.199 6.199 6.052 S1 5.381 5.381 5.840 5.088 S2 4.794 4.794 5.711 S3 3.389 3.976 5.583 S4 1.984 2.571 5.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.016 5.599 1.417 24.7% 0.552 9.6% 10% False True 16,247 10 7.115 5.599 1.516 26.4% 0.480 8.4% 9% False True 13,484 20 9.675 5.599 4.076 71.0% 0.612 10.7% 3% False True 14,002 40 9.675 5.599 4.076 71.0% 0.589 10.3% 3% False True 11,494 60 9.675 5.599 4.076 71.0% 0.573 10.0% 3% False True 10,502 80 9.675 4.872 4.803 83.7% 0.494 8.6% 18% False False 9,366
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.342 2.618 6.800 1.618 6.468 1.000 6.263 0.618 6.136 HIGH 5.931 0.618 5.804 0.500 5.765 0.382 5.726 LOW 5.599 0.618 5.394 1.000 5.267 1.618 5.062 2.618 4.730 4.250 4.188
Fisher Pivots for day following 06-Jul-2022 Pivot 1 day 3 day R1 5.765 5.868 PP 5.757 5.825 S1 5.748 5.783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.