NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
5.754 |
6.371 |
0.617 |
10.7% |
5.964 |
| High |
6.528 |
6.455 |
-0.073 |
-1.1% |
6.528 |
| Low |
5.725 |
6.167 |
0.442 |
7.7% |
5.599 |
| Close |
6.461 |
6.187 |
-0.274 |
-4.2% |
6.187 |
| Range |
0.803 |
0.288 |
-0.515 |
-64.1% |
0.929 |
| ATR |
0.589 |
0.568 |
-0.021 |
-3.6% |
0.000 |
| Volume |
15,997 |
12,361 |
-3,636 |
-22.7% |
55,922 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.134 |
6.948 |
6.345 |
|
| R3 |
6.846 |
6.660 |
6.266 |
|
| R2 |
6.558 |
6.558 |
6.240 |
|
| R1 |
6.372 |
6.372 |
6.213 |
6.321 |
| PP |
6.270 |
6.270 |
6.270 |
6.244 |
| S1 |
6.084 |
6.084 |
6.161 |
6.033 |
| S2 |
5.982 |
5.982 |
6.134 |
|
| S3 |
5.694 |
5.796 |
6.108 |
|
| S4 |
5.406 |
5.508 |
6.029 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.892 |
8.468 |
6.698 |
|
| R3 |
7.963 |
7.539 |
6.442 |
|
| R2 |
7.034 |
7.034 |
6.357 |
|
| R1 |
6.610 |
6.610 |
6.272 |
6.822 |
| PP |
6.105 |
6.105 |
6.105 |
6.211 |
| S1 |
5.681 |
5.681 |
6.102 |
5.893 |
| S2 |
5.176 |
5.176 |
6.017 |
|
| S3 |
4.247 |
4.752 |
5.932 |
|
| S4 |
3.318 |
3.823 |
5.676 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.528 |
5.599 |
0.929 |
15.0% |
0.463 |
7.5% |
63% |
False |
False |
14,656 |
| 10 |
7.016 |
5.599 |
1.417 |
22.9% |
0.495 |
8.0% |
41% |
False |
False |
13,874 |
| 20 |
9.264 |
5.599 |
3.665 |
59.2% |
0.594 |
9.6% |
16% |
False |
False |
13,946 |
| 40 |
9.675 |
5.599 |
4.076 |
65.9% |
0.563 |
9.1% |
14% |
False |
False |
11,666 |
| 60 |
9.675 |
5.599 |
4.076 |
65.9% |
0.579 |
9.4% |
14% |
False |
False |
10,753 |
| 80 |
9.675 |
4.872 |
4.803 |
77.6% |
0.503 |
8.1% |
27% |
False |
False |
9,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.679 |
|
2.618 |
7.209 |
|
1.618 |
6.921 |
|
1.000 |
6.743 |
|
0.618 |
6.633 |
|
HIGH |
6.455 |
|
0.618 |
6.345 |
|
0.500 |
6.311 |
|
0.382 |
6.277 |
|
LOW |
6.167 |
|
0.618 |
5.989 |
|
1.000 |
5.879 |
|
1.618 |
5.701 |
|
2.618 |
5.413 |
|
4.250 |
4.943 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.311 |
6.146 |
| PP |
6.270 |
6.105 |
| S1 |
6.228 |
6.064 |
|