NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 6.371 6.600 0.229 3.6% 5.964
High 6.455 6.771 0.316 4.9% 6.528
Low 6.167 6.370 0.203 3.3% 5.599
Close 6.187 6.500 0.313 5.1% 6.187
Range 0.288 0.401 0.113 39.2% 0.929
ATR 0.568 0.569 0.001 0.2% 0.000
Volume 12,361 13,960 1,599 12.9% 55,922
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.750 7.526 6.721
R3 7.349 7.125 6.610
R2 6.948 6.948 6.574
R1 6.724 6.724 6.537 6.636
PP 6.547 6.547 6.547 6.503
S1 6.323 6.323 6.463 6.235
S2 6.146 6.146 6.426
S3 5.745 5.922 6.390
S4 5.344 5.521 6.279
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.892 8.468 6.698
R3 7.963 7.539 6.442
R2 7.034 7.034 6.357
R1 6.610 6.610 6.272 6.822
PP 6.105 6.105 6.105 6.211
S1 5.681 5.681 6.102 5.893
S2 5.176 5.176 6.017
S3 4.247 4.752 5.932
S4 3.318 3.823 5.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.771 5.599 1.172 18.0% 0.466 7.2% 77% True False 13,976
10 7.016 5.599 1.417 21.8% 0.503 7.7% 64% False False 14,285
20 9.264 5.599 3.665 56.4% 0.564 8.7% 25% False False 13,746
40 9.675 5.599 4.076 62.7% 0.564 8.7% 22% False False 11,885
60 9.675 5.599 4.076 62.7% 0.581 8.9% 22% False False 10,813
80 9.675 5.016 4.659 71.7% 0.505 7.8% 32% False False 9,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.475
2.618 7.821
1.618 7.420
1.000 7.172
0.618 7.019
HIGH 6.771
0.618 6.618
0.500 6.571
0.382 6.523
LOW 6.370
0.618 6.122
1.000 5.969
1.618 5.721
2.618 5.320
4.250 4.666
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 6.571 6.416
PP 6.547 6.332
S1 6.524 6.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.