NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 6.600 6.597 -0.003 0.0% 5.964
High 6.771 6.800 0.029 0.4% 6.528
Low 6.370 6.084 -0.286 -4.5% 5.599
Close 6.500 6.211 -0.289 -4.4% 6.187
Range 0.401 0.716 0.315 78.6% 0.929
ATR 0.569 0.580 0.010 1.8% 0.000
Volume 13,960 13,921 -39 -0.3% 55,922
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.513 8.078 6.605
R3 7.797 7.362 6.408
R2 7.081 7.081 6.342
R1 6.646 6.646 6.277 6.506
PP 6.365 6.365 6.365 6.295
S1 5.930 5.930 6.145 5.790
S2 5.649 5.649 6.080
S3 4.933 5.214 6.014
S4 4.217 4.498 5.817
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.892 8.468 6.698
R3 7.963 7.539 6.442
R2 7.034 7.034 6.357
R1 6.610 6.610 6.272 6.822
PP 6.105 6.105 6.105 6.211
S1 5.681 5.681 6.102 5.893
S2 5.176 5.176 6.017
S3 4.247 4.752 5.932
S4 3.318 3.823 5.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.800 5.599 1.201 19.3% 0.508 8.2% 51% True False 13,610
10 7.016 5.599 1.417 22.8% 0.523 8.4% 43% False False 14,711
20 9.075 5.599 3.476 56.0% 0.576 9.3% 18% False False 14,031
40 9.675 5.599 4.076 65.6% 0.569 9.2% 15% False False 12,076
60 9.675 5.599 4.076 65.6% 0.585 9.4% 15% False False 10,882
80 9.675 5.050 4.625 74.5% 0.513 8.3% 25% False False 9,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.843
2.618 8.674
1.618 7.958
1.000 7.516
0.618 7.242
HIGH 6.800
0.618 6.526
0.500 6.442
0.382 6.358
LOW 6.084
0.618 5.642
1.000 5.368
1.618 4.926
2.618 4.210
4.250 3.041
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 6.442 6.442
PP 6.365 6.365
S1 6.288 6.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.