NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.330 |
6.744 |
0.414 |
6.5% |
5.964 |
| High |
6.864 |
7.000 |
0.136 |
2.0% |
6.528 |
| Low |
6.297 |
6.697 |
0.400 |
6.4% |
5.599 |
| Close |
6.789 |
6.722 |
-0.067 |
-1.0% |
6.187 |
| Range |
0.567 |
0.303 |
-0.264 |
-46.6% |
0.929 |
| ATR |
0.585 |
0.565 |
-0.020 |
-3.4% |
0.000 |
| Volume |
12,090 |
12,834 |
744 |
6.2% |
55,922 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.715 |
7.522 |
6.889 |
|
| R3 |
7.412 |
7.219 |
6.805 |
|
| R2 |
7.109 |
7.109 |
6.778 |
|
| R1 |
6.916 |
6.916 |
6.750 |
6.861 |
| PP |
6.806 |
6.806 |
6.806 |
6.779 |
| S1 |
6.613 |
6.613 |
6.694 |
6.558 |
| S2 |
6.503 |
6.503 |
6.666 |
|
| S3 |
6.200 |
6.310 |
6.639 |
|
| S4 |
5.897 |
6.007 |
6.555 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.892 |
8.468 |
6.698 |
|
| R3 |
7.963 |
7.539 |
6.442 |
|
| R2 |
7.034 |
7.034 |
6.357 |
|
| R1 |
6.610 |
6.610 |
6.272 |
6.822 |
| PP |
6.105 |
6.105 |
6.105 |
6.211 |
| S1 |
5.681 |
5.681 |
6.102 |
5.893 |
| S2 |
5.176 |
5.176 |
6.017 |
|
| S3 |
4.247 |
4.752 |
5.932 |
|
| S4 |
3.318 |
3.823 |
5.676 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.000 |
6.084 |
0.916 |
13.6% |
0.455 |
6.8% |
70% |
True |
False |
13,033 |
| 10 |
7.000 |
5.599 |
1.401 |
20.8% |
0.549 |
8.2% |
80% |
True |
False |
15,185 |
| 20 |
8.129 |
5.599 |
2.530 |
37.6% |
0.503 |
7.5% |
44% |
False |
False |
13,274 |
| 40 |
9.675 |
5.599 |
4.076 |
60.6% |
0.570 |
8.5% |
28% |
False |
False |
12,430 |
| 60 |
9.675 |
5.599 |
4.076 |
60.6% |
0.582 |
8.7% |
28% |
False |
False |
10,986 |
| 80 |
9.675 |
5.104 |
4.571 |
68.0% |
0.519 |
7.7% |
35% |
False |
False |
10,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.288 |
|
2.618 |
7.793 |
|
1.618 |
7.490 |
|
1.000 |
7.303 |
|
0.618 |
7.187 |
|
HIGH |
7.000 |
|
0.618 |
6.884 |
|
0.500 |
6.849 |
|
0.382 |
6.813 |
|
LOW |
6.697 |
|
0.618 |
6.510 |
|
1.000 |
6.394 |
|
1.618 |
6.207 |
|
2.618 |
5.904 |
|
4.250 |
5.409 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.849 |
6.662 |
| PP |
6.806 |
6.602 |
| S1 |
6.764 |
6.542 |
|