NYMEX Natural Gas Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 7.480 7.326 -0.154 -2.1% 6.600 High 7.604 8.050 0.446 5.9% 7.197 Low 7.217 7.230 0.013 0.2% 6.084 Close 7.313 8.030 0.717 9.8% 7.096 Range 0.387 0.820 0.433 111.9% 1.113 ATR 0.553 0.572 0.019 3.5% 0.000 Volume 9,188 12,117 2,929 31.9% 62,543
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 10.230 9.950 8.481 R3 9.410 9.130 8.256 R2 8.590 8.590 8.180 R1 8.310 8.310 8.105 8.450 PP 7.770 7.770 7.770 7.840 S1 7.490 7.490 7.955 7.630 S2 6.950 6.950 7.880 S3 6.130 6.670 7.805 S4 5.310 5.850 7.579	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 10.131 9.727 7.708 R3 9.018 8.614 7.402 R2 7.905 7.905 7.300 R1 7.501 7.501 7.198 7.703 PP 6.792 6.792 6.792 6.894 S1 6.388 6.388 6.994 6.590 S2 5.679 5.679 6.892 S3 4.566 5.275 6.790 S4 3.453 4.162 6.484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.050 6.583 1.467 18.3% 0.521 6.5% 99% True False 11,529 10 8.050 5.725 2.325 29.0% 0.538 6.7% 99% True False 12,597 20 8.050 5.599 2.451 30.5% 0.509 6.3% 99% True False 13,040 40 9.675 5.599 4.076 50.8% 0.590 7.3% 60% False False 12,936 60 9.675 5.599 4.076 50.8% 0.576 7.2% 60% False False 11,068 80 9.675 5.587 4.088 50.9% 0.534 6.7% 60% False False 10,473 100 9.675 4.717 4.958 61.7% 0.474 5.9% 67% False False 9,255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 11.535 2.618 10.197 1.618 9.377 1.000 8.870 0.618 8.557 HIGH 8.050 0.618 7.737 0.500 7.640 0.382 7.543 LOW 7.230 0.618 6.723 1.000 6.410 1.618 5.903 2.618 5.083 4.250 3.745
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 7.900 7.886 PP 7.770 7.741 S1 7.640 7.597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.