NYMEX Natural Gas Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary Previous Current 20-Jul-2022 21-Jul-2022 Change Change % Previous Week Open 7.326 7.901 0.575 7.8% 6.600 High 8.050 8.166 0.116 1.4% 7.197 Low 7.230 7.667 0.437 6.0% 6.084 Close 8.030 7.939 -0.091 -1.1% 7.096 Range 0.820 0.499 -0.321 -39.1% 1.113 ATR 0.572 0.567 -0.005 -0.9% 0.000 Volume 12,117 16,324 4,207 34.7% 62,543
Daily Pivots for day following 21-Jul-2022 Classic Woodie Camarilla DeMark R4 9.421 9.179 8.213 R3 8.922 8.680 8.076 R2 8.423 8.423 8.030 R1 8.181 8.181 7.985 8.302 PP 7.924 7.924 7.924 7.985 S1 7.682 7.682 7.893 7.803 S2 7.425 7.425 7.848 S3 6.926 7.183 7.802 S4 6.427 6.684 7.665	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 10.131 9.727 7.708 R3 9.018 8.614 7.402 R2 7.905 7.905 7.300 R1 7.501 7.501 7.198 7.703 PP 6.792 6.792 6.792 6.894 S1 6.388 6.388 6.994 6.590 S2 5.679 5.679 6.892 S3 4.566 5.275 6.790 S4 3.453 4.162 6.484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.166 6.583 1.583 19.9% 0.560 7.1% 86% True False 12,227 10 8.166 6.084 2.082 26.2% 0.508 6.4% 89% True False 12,630 20 8.166 5.599 2.567 32.3% 0.515 6.5% 91% True False 13,469 40 9.675 5.599 4.076 51.3% 0.581 7.3% 57% False False 13,138 60 9.675 5.599 4.076 51.3% 0.575 7.2% 57% False False 11,220 80 9.675 5.587 4.088 51.5% 0.538 6.8% 58% False False 10,633 100 9.675 4.717 4.958 62.5% 0.476 6.0% 65% False False 9,380
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10.287 2.618 9.472 1.618 8.973 1.000 8.665 0.618 8.474 HIGH 8.166 0.618 7.975 0.500 7.917 0.382 7.858 LOW 7.667 0.618 7.359 1.000 7.168 1.618 6.860 2.618 6.361 4.250 5.546
Fisher Pivots for day following 21-Jul-2022 Pivot 1 day 3 day R1 7.932 7.857 PP 7.924 7.774 S1 7.917 7.692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.