NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 7.901 7.819 -0.082 -1.0% 7.148
High 8.166 8.396 0.230 2.8% 8.396
Low 7.667 7.793 0.126 1.6% 7.143
Close 7.939 8.312 0.373 4.7% 8.312
Range 0.499 0.603 0.104 20.8% 1.253
ATR 0.567 0.569 0.003 0.5% 0.000
Volume 16,324 13,923 -2,401 -14.7% 65,323
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.976 9.747 8.644
R3 9.373 9.144 8.478
R2 8.770 8.770 8.423
R1 8.541 8.541 8.367 8.656
PP 8.167 8.167 8.167 8.224
S1 7.938 7.938 8.257 8.053
S2 7.564 7.564 8.201
S3 6.961 7.335 8.146
S4 6.358 6.732 7.980
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.709 11.264 9.001
R3 10.456 10.011 8.657
R2 9.203 9.203 8.542
R1 8.758 8.758 8.427 8.981
PP 7.950 7.950 7.950 8.062
S1 7.505 7.505 8.197 7.728
S2 6.697 6.697 8.082
S3 5.444 6.252 7.967
S4 4.191 4.999 7.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.396 7.143 1.253 15.1% 0.558 6.7% 93% True False 13,064
10 8.396 6.084 2.312 27.8% 0.539 6.5% 96% True False 12,786
20 8.396 5.599 2.797 33.7% 0.517 6.2% 97% True False 13,330
40 9.675 5.599 4.076 49.0% 0.588 7.1% 67% False False 13,266
60 9.675 5.599 4.076 49.0% 0.579 7.0% 67% False False 11,344
80 9.675 5.587 4.088 49.2% 0.543 6.5% 67% False False 10,767
100 9.675 4.717 4.958 59.6% 0.480 5.8% 73% False False 9,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.959
2.618 9.975
1.618 9.372
1.000 8.999
0.618 8.769
HIGH 8.396
0.618 8.166
0.500 8.095
0.382 8.023
LOW 7.793
0.618 7.420
1.000 7.190
1.618 6.817
2.618 6.214
4.250 5.230
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 8.240 8.146
PP 8.167 7.979
S1 8.095 7.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.