NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 7.819 8.380 0.561 7.2% 7.148
High 8.396 8.817 0.421 5.0% 8.396
Low 7.793 8.327 0.534 6.9% 7.143
Close 8.312 8.706 0.394 4.7% 8.312
Range 0.603 0.490 -0.113 -18.7% 1.253
ATR 0.569 0.565 -0.005 -0.8% 0.000
Volume 13,923 11,499 -2,424 -17.4% 65,323
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.087 9.886 8.976
R3 9.597 9.396 8.841
R2 9.107 9.107 8.796
R1 8.906 8.906 8.751 9.007
PP 8.617 8.617 8.617 8.667
S1 8.416 8.416 8.661 8.517
S2 8.127 8.127 8.616
S3 7.637 7.926 8.571
S4 7.147 7.436 8.437
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.709 11.264 9.001
R3 10.456 10.011 8.657
R2 9.203 9.203 8.542
R1 8.758 8.758 8.427 8.981
PP 7.950 7.950 7.950 8.062
S1 7.505 7.505 8.197 7.728
S2 6.697 6.697 8.082
S3 5.444 6.252 7.967
S4 4.191 4.999 7.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.817 7.217 1.600 18.4% 0.560 6.4% 93% True False 12,610
10 8.817 6.084 2.733 31.4% 0.548 6.3% 96% True False 12,540
20 8.817 5.599 3.218 37.0% 0.525 6.0% 97% True False 13,412
40 9.675 5.599 4.076 46.8% 0.587 6.7% 76% False False 13,302
60 9.675 5.599 4.076 46.8% 0.579 6.6% 76% False False 11,404
80 9.675 5.587 4.088 47.0% 0.547 6.3% 76% False False 10,833
100 9.675 4.857 4.818 55.3% 0.482 5.5% 80% False False 9,516
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.900
2.618 10.100
1.618 9.610
1.000 9.307
0.618 9.120
HIGH 8.817
0.618 8.630
0.500 8.572
0.382 8.514
LOW 8.327
0.618 8.024
1.000 7.837
1.618 7.534
2.618 7.044
4.250 6.245
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 8.661 8.551
PP 8.617 8.397
S1 8.572 8.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.