NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 8.772 8.873 0.101 1.2% 7.148
High 9.518 9.080 -0.438 -4.6% 8.396
Low 8.703 8.513 -0.190 -2.2% 7.143
Close 8.944 8.695 -0.249 -2.8% 8.312
Range 0.815 0.567 -0.248 -30.4% 1.253
ATR 0.583 0.581 -0.001 -0.2% 0.000
Volume 18,575 14,370 -4,205 -22.6% 65,323
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.464 10.146 9.007
R3 9.897 9.579 8.851
R2 9.330 9.330 8.799
R1 9.012 9.012 8.747 8.888
PP 8.763 8.763 8.763 8.700
S1 8.445 8.445 8.643 8.321
S2 8.196 8.196 8.591
S3 7.629 7.878 8.539
S4 7.062 7.311 8.383
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.709 11.264 9.001
R3 10.456 10.011 8.657
R2 9.203 9.203 8.542
R1 8.758 8.758 8.427 8.981
PP 7.950 7.950 7.950 8.062
S1 7.505 7.505 8.197 7.728
S2 6.697 6.697 8.082
S3 5.444 6.252 7.967
S4 4.191 4.999 7.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.518 7.667 1.851 21.3% 0.595 6.8% 56% False False 14,938
10 9.518 6.583 2.935 33.8% 0.558 6.4% 72% False False 13,233
20 9.518 5.599 3.919 45.1% 0.556 6.4% 79% False False 14,095
40 9.675 5.599 4.076 46.9% 0.589 6.8% 76% False False 13,337
60 9.675 5.599 4.076 46.9% 0.586 6.7% 76% False False 11,654
80 9.675 5.599 4.076 46.9% 0.556 6.4% 76% False False 11,109
100 9.675 4.857 4.818 55.4% 0.490 5.6% 80% False False 9,727
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.490
2.618 10.564
1.618 9.997
1.000 9.647
0.618 9.430
HIGH 9.080
0.618 8.863
0.500 8.797
0.382 8.730
LOW 8.513
0.618 8.163
1.000 7.946
1.618 7.596
2.618 7.029
4.250 6.103
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 8.797 8.923
PP 8.763 8.847
S1 8.729 8.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.