NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 8.356 7.872 -0.484 -5.8% 8.380
High 8.356 8.631 0.275 3.3% 9.518
Low 7.804 7.748 -0.056 -0.7% 8.177
Close 7.887 8.429 0.542 6.9% 8.374
Range 0.552 0.883 0.331 60.0% 1.341
ATR 0.567 0.589 0.023 4.0% 0.000
Volume 19,167 17,399 -1,768 -9.2% 69,242
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.918 10.557 8.915
R3 10.035 9.674 8.672
R2 9.152 9.152 8.591
R1 8.791 8.791 8.510 8.972
PP 8.269 8.269 8.269 8.360
S1 7.908 7.908 8.348 8.089
S2 7.386 7.386 8.267
S3 6.503 7.025 8.186
S4 5.620 6.142 7.943
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.713 11.884 9.112
R3 11.372 10.543 8.743
R2 10.031 10.031 8.620
R1 9.202 9.202 8.497 8.946
PP 8.690 8.690 8.690 8.562
S1 7.861 7.861 8.251 7.605
S2 7.349 7.349 8.128
S3 6.008 6.520 8.005
S4 4.667 5.179 7.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.865 7.748 1.117 13.3% 0.579 6.9% 61% False True 15,752
10 9.518 7.667 1.851 22.0% 0.587 7.0% 41% False False 15,345
20 9.518 5.725 3.793 45.0% 0.562 6.7% 71% False False 13,971
40 9.675 5.599 4.076 48.4% 0.587 7.0% 69% False False 13,987
60 9.675 5.599 4.076 48.4% 0.580 6.9% 69% False False 12,320
80 9.675 5.599 4.076 48.4% 0.570 6.8% 69% False False 11,369
100 9.675 4.872 4.803 57.0% 0.508 6.0% 74% False False 10,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 12.384
2.618 10.943
1.618 10.060
1.000 9.514
0.618 9.177
HIGH 8.631
0.618 8.294
0.500 8.190
0.382 8.085
LOW 7.748
0.618 7.202
1.000 6.865
1.618 6.319
2.618 5.436
4.250 3.995
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 8.349 8.349
PP 8.269 8.269
S1 8.190 8.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.