NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 8.384 8.284 -0.100 -1.2% 8.079
High 8.575 8.383 -0.192 -2.2% 8.631
Low 8.015 8.075 0.060 0.7% 7.748
Close 8.285 8.230 -0.055 -0.7% 8.230
Range 0.560 0.308 -0.252 -45.0% 0.883
ATR 0.587 0.567 -0.020 -3.4% 0.000
Volume 10,717 14,554 3,837 35.8% 79,237
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.153 9.000 8.399
R3 8.845 8.692 8.315
R2 8.537 8.537 8.286
R1 8.384 8.384 8.258 8.307
PP 8.229 8.229 8.229 8.191
S1 8.076 8.076 8.202 7.999
S2 7.921 7.921 8.174
S3 7.613 7.768 8.145
S4 7.305 7.460 8.061
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.852 10.424 8.716
R3 9.969 9.541 8.473
R2 9.086 9.086 8.392
R1 8.658 8.658 8.311 8.872
PP 8.203 8.203 8.203 8.310
S1 7.775 7.775 8.149 7.989
S2 7.320 7.320 8.068
S3 6.437 6.892 7.987
S4 5.554 6.009 7.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.631 7.748 0.883 10.7% 0.567 6.9% 55% False False 15,847
10 9.518 7.748 1.770 21.5% 0.563 6.8% 27% False False 14,847
20 9.518 6.084 3.434 41.7% 0.551 6.7% 62% False False 13,817
40 9.518 5.599 3.919 47.6% 0.573 7.0% 67% False False 13,881
60 9.675 5.599 4.076 49.5% 0.559 6.8% 65% False False 12,383
80 9.675 5.599 4.076 49.5% 0.572 7.0% 65% False False 11,519
100 9.675 4.872 4.803 58.4% 0.512 6.2% 70% False False 10,489
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 9.692
2.618 9.189
1.618 8.881
1.000 8.691
0.618 8.573
HIGH 8.383
0.618 8.265
0.500 8.229
0.382 8.193
LOW 8.075
0.618 7.885
1.000 7.767
1.618 7.577
2.618 7.269
4.250 6.766
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 8.230 8.217
PP 8.229 8.203
S1 8.229 8.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.