NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 8.284 8.000 -0.284 -3.4% 8.079
High 8.383 8.086 -0.297 -3.5% 8.631
Low 8.075 7.725 -0.350 -4.3% 7.748
Close 8.230 7.767 -0.463 -5.6% 8.230
Range 0.308 0.361 0.053 17.2% 0.883
ATR 0.567 0.563 -0.004 -0.8% 0.000
Volume 14,554 16,210 1,656 11.4% 79,237
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.942 8.716 7.966
R3 8.581 8.355 7.866
R2 8.220 8.220 7.833
R1 7.994 7.994 7.800 7.927
PP 7.859 7.859 7.859 7.826
S1 7.633 7.633 7.734 7.566
S2 7.498 7.498 7.701
S3 7.137 7.272 7.668
S4 6.776 6.911 7.568
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.852 10.424 8.716
R3 9.969 9.541 8.473
R2 9.086 9.086 8.392
R1 8.658 8.658 8.311 8.872
PP 8.203 8.203 8.203 8.310
S1 7.775 7.775 8.149 7.989
S2 7.320 7.320 8.068
S3 6.437 6.892 7.987
S4 5.554 6.009 7.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.631 7.725 0.906 11.7% 0.533 6.9% 5% False True 15,609
10 9.518 7.725 1.793 23.1% 0.551 7.1% 2% False True 15,319
20 9.518 6.084 3.434 44.2% 0.549 7.1% 49% False False 13,929
40 9.518 5.599 3.919 50.5% 0.557 7.2% 55% False False 13,838
60 9.675 5.599 4.076 52.5% 0.559 7.2% 53% False False 12,566
80 9.675 5.599 4.076 52.5% 0.573 7.4% 53% False False 11,592
100 9.675 5.016 4.659 60.0% 0.514 6.6% 59% False False 10,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.620
2.618 9.031
1.618 8.670
1.000 8.447
0.618 8.309
HIGH 8.086
0.618 7.948
0.500 7.906
0.382 7.863
LOW 7.725
0.618 7.502
1.000 7.364
1.618 7.141
2.618 6.780
4.250 6.191
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 7.906 8.150
PP 7.859 8.022
S1 7.813 7.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.