NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 8.000 7.836 -0.164 -2.1% 8.079
High 8.086 8.066 -0.020 -0.2% 8.631
Low 7.725 7.832 0.107 1.4% 7.748
Close 7.767 8.018 0.251 3.2% 8.230
Range 0.361 0.234 -0.127 -35.2% 0.883
ATR 0.563 0.544 -0.019 -3.3% 0.000
Volume 16,210 12,546 -3,664 -22.6% 79,237
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.674 8.580 8.147
R3 8.440 8.346 8.082
R2 8.206 8.206 8.061
R1 8.112 8.112 8.039 8.159
PP 7.972 7.972 7.972 7.996
S1 7.878 7.878 7.997 7.925
S2 7.738 7.738 7.975
S3 7.504 7.644 7.954
S4 7.270 7.410 7.889
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.852 10.424 8.716
R3 9.969 9.541 8.473
R2 9.086 9.086 8.392
R1 8.658 8.658 8.311 8.872
PP 8.203 8.203 8.203 8.310
S1 7.775 7.775 8.149 7.989
S2 7.320 7.320 8.068
S3 6.437 6.892 7.987
S4 5.554 6.009 7.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.631 7.725 0.906 11.3% 0.469 5.9% 32% False False 14,285
10 9.080 7.725 1.355 16.9% 0.492 6.1% 22% False False 14,716
20 9.518 6.297 3.221 40.2% 0.525 6.5% 53% False False 13,861
40 9.518 5.599 3.919 48.9% 0.550 6.9% 62% False False 13,946
60 9.675 5.599 4.076 50.8% 0.555 6.9% 59% False False 12,671
80 9.675 5.599 4.076 50.8% 0.570 7.1% 59% False False 11,627
100 9.675 5.050 4.625 57.7% 0.515 6.4% 64% False False 10,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 9.061
2.618 8.679
1.618 8.445
1.000 8.300
0.618 8.211
HIGH 8.066
0.618 7.977
0.500 7.949
0.382 7.921
LOW 7.832
0.618 7.687
1.000 7.598
1.618 7.453
2.618 7.219
4.250 6.838
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 7.995 8.054
PP 7.972 8.042
S1 7.949 8.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.