NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
8.902 |
8.961 |
0.059 |
0.7% |
8.000 |
| High |
9.100 |
9.550 |
0.450 |
4.9% |
9.161 |
| Low |
8.572 |
8.961 |
0.389 |
4.5% |
7.725 |
| Close |
8.903 |
9.472 |
0.569 |
6.4% |
8.927 |
| Range |
0.528 |
0.589 |
0.061 |
11.6% |
1.436 |
| ATR |
0.543 |
0.550 |
0.007 |
1.4% |
0.000 |
| Volume |
11,485 |
14,659 |
3,174 |
27.6% |
68,788 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.095 |
10.872 |
9.796 |
|
| R3 |
10.506 |
10.283 |
9.634 |
|
| R2 |
9.917 |
9.917 |
9.580 |
|
| R1 |
9.694 |
9.694 |
9.526 |
9.806 |
| PP |
9.328 |
9.328 |
9.328 |
9.383 |
| S1 |
9.105 |
9.105 |
9.418 |
9.217 |
| S2 |
8.739 |
8.739 |
9.364 |
|
| S3 |
8.150 |
8.516 |
9.310 |
|
| S4 |
7.561 |
7.927 |
9.148 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.912 |
12.356 |
9.717 |
|
| R3 |
11.476 |
10.920 |
9.322 |
|
| R2 |
10.040 |
10.040 |
9.190 |
|
| R1 |
9.484 |
9.484 |
9.059 |
9.762 |
| PP |
8.604 |
8.604 |
8.604 |
8.744 |
| S1 |
8.048 |
8.048 |
8.795 |
8.326 |
| S2 |
7.168 |
7.168 |
8.664 |
|
| S3 |
5.732 |
6.612 |
8.532 |
|
| S4 |
4.296 |
5.176 |
8.137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.550 |
7.900 |
1.650 |
17.4% |
0.553 |
5.8% |
95% |
True |
False |
13,235 |
| 10 |
9.550 |
7.725 |
1.825 |
19.3% |
0.511 |
5.4% |
96% |
True |
False |
13,760 |
| 20 |
9.550 |
7.230 |
2.320 |
24.5% |
0.546 |
5.8% |
97% |
True |
False |
14,288 |
| 40 |
9.550 |
5.599 |
3.951 |
41.7% |
0.517 |
5.5% |
98% |
True |
False |
13,746 |
| 60 |
9.675 |
5.599 |
4.076 |
43.0% |
0.566 |
6.0% |
95% |
False |
False |
13,288 |
| 80 |
9.675 |
5.599 |
4.076 |
43.0% |
0.567 |
6.0% |
95% |
False |
False |
11,856 |
| 100 |
9.675 |
5.444 |
4.231 |
44.7% |
0.532 |
5.6% |
95% |
False |
False |
11,191 |
| 120 |
9.675 |
4.717 |
4.958 |
52.3% |
0.482 |
5.1% |
96% |
False |
False |
10,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.053 |
|
2.618 |
11.092 |
|
1.618 |
10.503 |
|
1.000 |
10.139 |
|
0.618 |
9.914 |
|
HIGH |
9.550 |
|
0.618 |
9.325 |
|
0.500 |
9.256 |
|
0.382 |
9.186 |
|
LOW |
8.961 |
|
0.618 |
8.597 |
|
1.000 |
8.372 |
|
1.618 |
8.008 |
|
2.618 |
7.419 |
|
4.250 |
6.458 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.400 |
9.335 |
| PP |
9.328 |
9.198 |
| S1 |
9.256 |
9.061 |
|