NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
8.961 |
9.479 |
0.518 |
5.8% |
8.000 |
| High |
9.550 |
9.800 |
0.250 |
2.6% |
9.161 |
| Low |
8.961 |
9.283 |
0.322 |
3.6% |
7.725 |
| Close |
9.472 |
9.401 |
-0.071 |
-0.7% |
8.927 |
| Range |
0.589 |
0.517 |
-0.072 |
-12.2% |
1.436 |
| ATR |
0.550 |
0.548 |
-0.002 |
-0.4% |
0.000 |
| Volume |
14,659 |
14,215 |
-444 |
-3.0% |
68,788 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.046 |
10.740 |
9.685 |
|
| R3 |
10.529 |
10.223 |
9.543 |
|
| R2 |
10.012 |
10.012 |
9.496 |
|
| R1 |
9.706 |
9.706 |
9.448 |
9.601 |
| PP |
9.495 |
9.495 |
9.495 |
9.442 |
| S1 |
9.189 |
9.189 |
9.354 |
9.084 |
| S2 |
8.978 |
8.978 |
9.306 |
|
| S3 |
8.461 |
8.672 |
9.259 |
|
| S4 |
7.944 |
8.155 |
9.117 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.912 |
12.356 |
9.717 |
|
| R3 |
11.476 |
10.920 |
9.322 |
|
| R2 |
10.040 |
10.040 |
9.190 |
|
| R1 |
9.484 |
9.484 |
9.059 |
9.762 |
| PP |
8.604 |
8.604 |
8.604 |
8.744 |
| S1 |
8.048 |
8.048 |
8.795 |
8.326 |
| S2 |
7.168 |
7.168 |
8.664 |
|
| S3 |
5.732 |
6.612 |
8.532 |
|
| S4 |
4.296 |
5.176 |
8.137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.800 |
8.381 |
1.419 |
15.1% |
0.547 |
5.8% |
72% |
True |
False |
13,270 |
| 10 |
9.800 |
7.725 |
2.075 |
22.1% |
0.474 |
5.0% |
81% |
True |
False |
13,441 |
| 20 |
9.800 |
7.667 |
2.133 |
22.7% |
0.531 |
5.6% |
81% |
True |
False |
14,393 |
| 40 |
9.800 |
5.599 |
4.201 |
44.7% |
0.520 |
5.5% |
91% |
True |
False |
13,717 |
| 60 |
9.800 |
5.599 |
4.201 |
44.7% |
0.570 |
6.1% |
91% |
True |
False |
13,422 |
| 80 |
9.800 |
5.599 |
4.201 |
44.7% |
0.565 |
6.0% |
91% |
True |
False |
11,899 |
| 100 |
9.800 |
5.587 |
4.213 |
44.8% |
0.534 |
5.7% |
91% |
True |
False |
11,257 |
| 120 |
9.800 |
4.717 |
5.083 |
54.1% |
0.483 |
5.1% |
92% |
True |
False |
10,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.997 |
|
2.618 |
11.154 |
|
1.618 |
10.637 |
|
1.000 |
10.317 |
|
0.618 |
10.120 |
|
HIGH |
9.800 |
|
0.618 |
9.603 |
|
0.500 |
9.542 |
|
0.382 |
9.480 |
|
LOW |
9.283 |
|
0.618 |
8.963 |
|
1.000 |
8.766 |
|
1.618 |
8.446 |
|
2.618 |
7.929 |
|
4.250 |
7.086 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.542 |
9.329 |
| PP |
9.495 |
9.258 |
| S1 |
9.448 |
9.186 |
|