NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.479 |
9.348 |
-0.131 |
-1.4% |
8.000 |
| High |
9.800 |
9.800 |
0.000 |
0.0% |
9.161 |
| Low |
9.283 |
9.081 |
-0.202 |
-2.2% |
7.725 |
| Close |
9.401 |
9.350 |
-0.051 |
-0.5% |
8.927 |
| Range |
0.517 |
0.719 |
0.202 |
39.1% |
1.436 |
| ATR |
0.548 |
0.560 |
0.012 |
2.2% |
0.000 |
| Volume |
14,215 |
13,872 |
-343 |
-2.4% |
68,788 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.567 |
11.178 |
9.745 |
|
| R3 |
10.848 |
10.459 |
9.548 |
|
| R2 |
10.129 |
10.129 |
9.482 |
|
| R1 |
9.740 |
9.740 |
9.416 |
9.935 |
| PP |
9.410 |
9.410 |
9.410 |
9.508 |
| S1 |
9.021 |
9.021 |
9.284 |
9.216 |
| S2 |
8.691 |
8.691 |
9.218 |
|
| S3 |
7.972 |
8.302 |
9.152 |
|
| S4 |
7.253 |
7.583 |
8.955 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.912 |
12.356 |
9.717 |
|
| R3 |
11.476 |
10.920 |
9.322 |
|
| R2 |
10.040 |
10.040 |
9.190 |
|
| R1 |
9.484 |
9.484 |
9.059 |
9.762 |
| PP |
8.604 |
8.604 |
8.604 |
8.744 |
| S1 |
8.048 |
8.048 |
8.795 |
8.326 |
| S2 |
7.168 |
7.168 |
8.664 |
|
| S3 |
5.732 |
6.612 |
8.532 |
|
| S4 |
4.296 |
5.176 |
8.137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.800 |
8.572 |
1.228 |
13.1% |
0.535 |
5.7% |
63% |
True |
False |
12,807 |
| 10 |
9.800 |
7.725 |
2.075 |
22.2% |
0.490 |
5.2% |
78% |
True |
False |
13,757 |
| 20 |
9.800 |
7.725 |
2.075 |
22.2% |
0.542 |
5.8% |
78% |
True |
False |
14,271 |
| 40 |
9.800 |
5.599 |
4.201 |
44.9% |
0.528 |
5.6% |
89% |
True |
False |
13,870 |
| 60 |
9.800 |
5.599 |
4.201 |
44.9% |
0.568 |
6.1% |
89% |
True |
False |
13,515 |
| 80 |
9.800 |
5.599 |
4.201 |
44.9% |
0.566 |
6.1% |
89% |
True |
False |
11,983 |
| 100 |
9.800 |
5.587 |
4.213 |
45.1% |
0.539 |
5.8% |
89% |
True |
False |
11,360 |
| 120 |
9.800 |
4.717 |
5.083 |
54.4% |
0.487 |
5.2% |
91% |
True |
False |
10,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.856 |
|
2.618 |
11.682 |
|
1.618 |
10.963 |
|
1.000 |
10.519 |
|
0.618 |
10.244 |
|
HIGH |
9.800 |
|
0.618 |
9.525 |
|
0.500 |
9.441 |
|
0.382 |
9.356 |
|
LOW |
9.081 |
|
0.618 |
8.637 |
|
1.000 |
8.362 |
|
1.618 |
7.918 |
|
2.618 |
7.199 |
|
4.250 |
6.025 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.441 |
9.381 |
| PP |
9.410 |
9.370 |
| S1 |
9.380 |
9.360 |
|