NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.897 |
9.358 |
-0.539 |
-5.4% |
8.902 |
| High |
10.119 |
9.600 |
-0.519 |
-5.1% |
9.800 |
| Low |
9.201 |
9.263 |
0.062 |
0.7% |
8.572 |
| Close |
9.350 |
9.504 |
0.154 |
1.6% |
9.492 |
| Range |
0.918 |
0.337 |
-0.581 |
-63.3% |
1.228 |
| ATR |
0.595 |
0.576 |
-0.018 |
-3.1% |
0.000 |
| Volume |
21,230 |
26,920 |
5,690 |
26.8% |
65,118 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.467 |
10.322 |
9.689 |
|
| R3 |
10.130 |
9.985 |
9.597 |
|
| R2 |
9.793 |
9.793 |
9.566 |
|
| R1 |
9.648 |
9.648 |
9.535 |
9.721 |
| PP |
9.456 |
9.456 |
9.456 |
9.492 |
| S1 |
9.311 |
9.311 |
9.473 |
9.384 |
| S2 |
9.119 |
9.119 |
9.442 |
|
| S3 |
8.782 |
8.974 |
9.411 |
|
| S4 |
8.445 |
8.637 |
9.319 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.972 |
12.460 |
10.167 |
|
| R3 |
11.744 |
11.232 |
9.830 |
|
| R2 |
10.516 |
10.516 |
9.717 |
|
| R1 |
10.004 |
10.004 |
9.605 |
10.260 |
| PP |
9.288 |
9.288 |
9.288 |
9.416 |
| S1 |
8.776 |
8.776 |
9.379 |
9.032 |
| S2 |
8.060 |
8.060 |
9.267 |
|
| S3 |
6.832 |
7.548 |
9.154 |
|
| S4 |
5.604 |
6.320 |
8.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.119 |
9.054 |
1.065 |
11.2% |
0.646 |
6.8% |
42% |
False |
False |
17,439 |
| 10 |
10.119 |
8.381 |
1.738 |
18.3% |
0.597 |
6.3% |
65% |
False |
False |
15,355 |
| 20 |
10.119 |
7.725 |
2.394 |
25.2% |
0.543 |
5.7% |
74% |
False |
False |
15,019 |
| 40 |
10.119 |
5.599 |
4.520 |
47.6% |
0.550 |
5.8% |
86% |
False |
False |
14,557 |
| 60 |
10.119 |
5.599 |
4.520 |
47.6% |
0.574 |
6.0% |
86% |
False |
False |
13,898 |
| 80 |
10.119 |
5.599 |
4.520 |
47.6% |
0.575 |
6.1% |
86% |
False |
False |
12,495 |
| 100 |
10.119 |
5.599 |
4.520 |
47.6% |
0.553 |
5.8% |
86% |
False |
False |
11,891 |
| 120 |
10.119 |
4.857 |
5.262 |
55.4% |
0.499 |
5.3% |
88% |
False |
False |
10,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.032 |
|
2.618 |
10.482 |
|
1.618 |
10.145 |
|
1.000 |
9.937 |
|
0.618 |
9.808 |
|
HIGH |
9.600 |
|
0.618 |
9.471 |
|
0.500 |
9.432 |
|
0.382 |
9.392 |
|
LOW |
9.263 |
|
0.618 |
9.055 |
|
1.000 |
8.926 |
|
1.618 |
8.718 |
|
2.618 |
8.381 |
|
4.250 |
7.831 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.480 |
9.660 |
| PP |
9.456 |
9.608 |
| S1 |
9.432 |
9.556 |
|