NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 26-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2022 |
26-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.411 |
9.569 |
0.158 |
1.7% |
9.368 |
| High |
9.600 |
9.839 |
0.239 |
2.5% |
10.119 |
| Low |
9.381 |
9.387 |
0.006 |
0.1% |
9.201 |
| Close |
9.564 |
9.473 |
-0.091 |
-1.0% |
9.473 |
| Range |
0.219 |
0.452 |
0.233 |
106.4% |
0.918 |
| ATR |
0.551 |
0.544 |
-0.007 |
-1.3% |
0.000 |
| Volume |
11,544 |
16,132 |
4,588 |
39.7% |
90,115 |
|
| Daily Pivots for day following 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.922 |
10.650 |
9.722 |
|
| R3 |
10.470 |
10.198 |
9.597 |
|
| R2 |
10.018 |
10.018 |
9.556 |
|
| R1 |
9.746 |
9.746 |
9.514 |
9.656 |
| PP |
9.566 |
9.566 |
9.566 |
9.522 |
| S1 |
9.294 |
9.294 |
9.432 |
9.204 |
| S2 |
9.114 |
9.114 |
9.390 |
|
| S3 |
8.662 |
8.842 |
9.349 |
|
| S4 |
8.210 |
8.390 |
9.224 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.352 |
11.830 |
9.978 |
|
| R3 |
11.434 |
10.912 |
9.725 |
|
| R2 |
10.516 |
10.516 |
9.641 |
|
| R1 |
9.994 |
9.994 |
9.557 |
10.255 |
| PP |
9.598 |
9.598 |
9.598 |
9.728 |
| S1 |
9.076 |
9.076 |
9.389 |
9.337 |
| S2 |
8.680 |
8.680 |
9.305 |
|
| S3 |
7.762 |
8.158 |
9.221 |
|
| S4 |
6.844 |
7.240 |
8.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.119 |
9.201 |
0.918 |
9.7% |
0.539 |
5.7% |
30% |
False |
False |
18,023 |
| 10 |
10.119 |
8.572 |
1.547 |
16.3% |
0.553 |
5.8% |
58% |
False |
False |
15,523 |
| 20 |
10.119 |
7.725 |
2.394 |
25.3% |
0.530 |
5.6% |
73% |
False |
False |
15,162 |
| 40 |
10.119 |
5.599 |
4.520 |
47.7% |
0.528 |
5.6% |
86% |
False |
False |
14,341 |
| 60 |
10.119 |
5.599 |
4.520 |
47.7% |
0.563 |
5.9% |
86% |
False |
False |
13,970 |
| 80 |
10.119 |
5.599 |
4.520 |
47.7% |
0.573 |
6.1% |
86% |
False |
False |
12,653 |
| 100 |
10.119 |
5.599 |
4.520 |
47.7% |
0.555 |
5.9% |
86% |
False |
False |
11,926 |
| 120 |
10.119 |
4.857 |
5.262 |
55.5% |
0.500 |
5.3% |
88% |
False |
False |
10,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.760 |
|
2.618 |
11.022 |
|
1.618 |
10.570 |
|
1.000 |
10.291 |
|
0.618 |
10.118 |
|
HIGH |
9.839 |
|
0.618 |
9.666 |
|
0.500 |
9.613 |
|
0.382 |
9.560 |
|
LOW |
9.387 |
|
0.618 |
9.108 |
|
1.000 |
8.935 |
|
1.618 |
8.656 |
|
2.618 |
8.204 |
|
4.250 |
7.466 |
|
|
| Fisher Pivots for day following 26-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.613 |
9.551 |
| PP |
9.566 |
9.525 |
| S1 |
9.520 |
9.499 |
|