NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.569 |
9.750 |
0.181 |
1.9% |
9.368 |
| High |
9.839 |
9.851 |
0.012 |
0.1% |
10.119 |
| Low |
9.387 |
9.186 |
-0.201 |
-2.1% |
9.201 |
| Close |
9.473 |
9.532 |
0.059 |
0.6% |
9.473 |
| Range |
0.452 |
0.665 |
0.213 |
47.1% |
0.918 |
| ATR |
0.544 |
0.552 |
0.009 |
1.6% |
0.000 |
| Volume |
16,132 |
20,758 |
4,626 |
28.7% |
90,115 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.518 |
11.190 |
9.898 |
|
| R3 |
10.853 |
10.525 |
9.715 |
|
| R2 |
10.188 |
10.188 |
9.654 |
|
| R1 |
9.860 |
9.860 |
9.593 |
9.692 |
| PP |
9.523 |
9.523 |
9.523 |
9.439 |
| S1 |
9.195 |
9.195 |
9.471 |
9.027 |
| S2 |
8.858 |
8.858 |
9.410 |
|
| S3 |
8.193 |
8.530 |
9.349 |
|
| S4 |
7.528 |
7.865 |
9.166 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.352 |
11.830 |
9.978 |
|
| R3 |
11.434 |
10.912 |
9.725 |
|
| R2 |
10.516 |
10.516 |
9.641 |
|
| R1 |
9.994 |
9.994 |
9.557 |
10.255 |
| PP |
9.598 |
9.598 |
9.598 |
9.728 |
| S1 |
9.076 |
9.076 |
9.389 |
9.337 |
| S2 |
8.680 |
8.680 |
9.305 |
|
| S3 |
7.762 |
8.158 |
9.221 |
|
| S4 |
6.844 |
7.240 |
8.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.119 |
9.186 |
0.933 |
9.8% |
0.518 |
5.4% |
37% |
False |
True |
19,316 |
| 10 |
10.119 |
8.961 |
1.158 |
12.1% |
0.567 |
5.9% |
49% |
False |
False |
16,450 |
| 20 |
10.119 |
7.725 |
2.394 |
25.1% |
0.537 |
5.6% |
75% |
False |
False |
15,330 |
| 40 |
10.119 |
5.599 |
4.520 |
47.4% |
0.535 |
5.6% |
87% |
False |
False |
14,426 |
| 60 |
10.119 |
5.599 |
4.520 |
47.4% |
0.564 |
5.9% |
87% |
False |
False |
14,090 |
| 80 |
10.119 |
5.599 |
4.520 |
47.4% |
0.573 |
6.0% |
87% |
False |
False |
12,836 |
| 100 |
10.119 |
5.599 |
4.520 |
47.4% |
0.558 |
5.8% |
87% |
False |
False |
12,013 |
| 120 |
10.119 |
4.857 |
5.262 |
55.2% |
0.503 |
5.3% |
89% |
False |
False |
10,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.677 |
|
2.618 |
11.592 |
|
1.618 |
10.927 |
|
1.000 |
10.516 |
|
0.618 |
10.262 |
|
HIGH |
9.851 |
|
0.618 |
9.597 |
|
0.500 |
9.519 |
|
0.382 |
9.440 |
|
LOW |
9.186 |
|
0.618 |
8.775 |
|
1.000 |
8.521 |
|
1.618 |
8.110 |
|
2.618 |
7.445 |
|
4.250 |
6.360 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.528 |
9.528 |
| PP |
9.523 |
9.523 |
| S1 |
9.519 |
9.519 |
|