NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	9.750	9.458	-0.292	-3.0%	9.368
High	9.851	9.498	-0.353	-3.6%	10.119
Low	9.186	9.083	-0.103	-1.1%	9.201
Close	9.532	9.240	-0.292	-3.1%	9.473
Range	0.665	0.415	-0.250	-37.6%	0.918
ATR	0.552	0.545	-0.007	-1.3%	0.000
Volume	20,758	15,739	-5,019	-24.2%	90,115

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.519	10.294	9.468
R3	10.104	9.879	9.354
R2	9.689	9.689	9.316
R1	9.464	9.464	9.278	9.369
PP	9.274	9.274	9.274	9.226
S1	9.049	9.049	9.202	8.954
S2	8.859	8.859	9.164
S3	8.444	8.634	9.126
S4	8.029	8.219	9.012

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.352	11.830	9.978
R3	11.434	10.912	9.725
R2	10.516	10.516	9.641
R1	9.994	9.994	9.557	10.255
PP	9.598	9.598	9.598	9.728
S1	9.076	9.076	9.389	9.337
S2	8.680	8.680	9.305
S3	7.762	8.158	9.221
S4	6.844	7.240	8.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.851	9.083	0.768	8.3%	0.418	4.5%	20%	False	True	18,218
10	10.119	9.054	1.065	11.5%	0.550	5.9%	17%	False	False	16,558
20	10.119	7.725	2.394	25.9%	0.530	5.7%	63%	False	False	15,159
40	10.119	5.599	4.520	48.9%	0.533	5.8%	81%	False	False	14,425
60	10.119	5.599	4.520	48.9%	0.564	6.1%	81%	False	False	14,230
80	10.119	5.599	4.520	48.9%	0.569	6.2%	81%	False	False	12,915
100	10.119	5.599	4.520	48.9%	0.558	6.0%	81%	False	False	12,064
120	10.119	4.872	5.247	56.8%	0.505	5.5%	83%	False	False	10,980

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.262
2.618	10.584
1.618	10.169
1.000	9.913
0.618	9.754
HIGH	9.498
0.618	9.339
0.500	9.291
0.382	9.242
LOW	9.083
0.618	8.827
1.000	8.668
1.618	8.412
2.618	7.997
4.250	7.319

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	9.291	9.467
PP	9.274	9.391
S1	9.257	9.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols