NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.458 |
9.312 |
-0.146 |
-1.5% |
9.368 |
| High |
9.498 |
9.473 |
-0.025 |
-0.3% |
10.119 |
| Low |
9.083 |
9.021 |
-0.062 |
-0.7% |
9.201 |
| Close |
9.240 |
9.326 |
0.086 |
0.9% |
9.473 |
| Range |
0.415 |
0.452 |
0.037 |
8.9% |
0.918 |
| ATR |
0.545 |
0.538 |
-0.007 |
-1.2% |
0.000 |
| Volume |
15,739 |
16,845 |
1,106 |
7.0% |
90,115 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.629 |
10.430 |
9.575 |
|
| R3 |
10.177 |
9.978 |
9.450 |
|
| R2 |
9.725 |
9.725 |
9.409 |
|
| R1 |
9.526 |
9.526 |
9.367 |
9.626 |
| PP |
9.273 |
9.273 |
9.273 |
9.323 |
| S1 |
9.074 |
9.074 |
9.285 |
9.174 |
| S2 |
8.821 |
8.821 |
9.243 |
|
| S3 |
8.369 |
8.622 |
9.202 |
|
| S4 |
7.917 |
8.170 |
9.077 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.352 |
11.830 |
9.978 |
|
| R3 |
11.434 |
10.912 |
9.725 |
|
| R2 |
10.516 |
10.516 |
9.641 |
|
| R1 |
9.994 |
9.994 |
9.557 |
10.255 |
| PP |
9.598 |
9.598 |
9.598 |
9.728 |
| S1 |
9.076 |
9.076 |
9.389 |
9.337 |
| S2 |
8.680 |
8.680 |
9.305 |
|
| S3 |
7.762 |
8.158 |
9.221 |
|
| S4 |
6.844 |
7.240 |
8.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.851 |
9.021 |
0.830 |
8.9% |
0.441 |
4.7% |
37% |
False |
True |
16,203 |
| 10 |
10.119 |
9.021 |
1.098 |
11.8% |
0.543 |
5.8% |
28% |
False |
True |
16,821 |
| 20 |
10.119 |
7.725 |
2.394 |
25.7% |
0.509 |
5.5% |
67% |
False |
False |
15,131 |
| 40 |
10.119 |
5.725 |
4.394 |
47.1% |
0.536 |
5.7% |
82% |
False |
False |
14,551 |
| 60 |
10.119 |
5.599 |
4.520 |
48.5% |
0.561 |
6.0% |
82% |
False |
False |
14,368 |
| 80 |
10.119 |
5.599 |
4.520 |
48.5% |
0.562 |
6.0% |
82% |
False |
False |
13,023 |
| 100 |
10.119 |
5.599 |
4.520 |
48.5% |
0.558 |
6.0% |
82% |
False |
False |
12,122 |
| 120 |
10.119 |
4.872 |
5.247 |
56.3% |
0.508 |
5.4% |
85% |
False |
False |
11,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.394 |
|
2.618 |
10.656 |
|
1.618 |
10.204 |
|
1.000 |
9.925 |
|
0.618 |
9.752 |
|
HIGH |
9.473 |
|
0.618 |
9.300 |
|
0.500 |
9.247 |
|
0.382 |
9.194 |
|
LOW |
9.021 |
|
0.618 |
8.742 |
|
1.000 |
8.569 |
|
1.618 |
8.290 |
|
2.618 |
7.838 |
|
4.250 |
7.100 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.300 |
9.436 |
| PP |
9.273 |
9.399 |
| S1 |
9.247 |
9.363 |
|