NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
9.312 |
9.326 |
0.014 |
0.2% |
9.368 |
| High |
9.473 |
9.587 |
0.114 |
1.2% |
10.119 |
| Low |
9.021 |
9.218 |
0.197 |
2.2% |
9.201 |
| Close |
9.326 |
9.479 |
0.153 |
1.6% |
9.473 |
| Range |
0.452 |
0.369 |
-0.083 |
-18.4% |
0.918 |
| ATR |
0.538 |
0.526 |
-0.012 |
-2.2% |
0.000 |
| Volume |
16,845 |
18,306 |
1,461 |
8.7% |
90,115 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.535 |
10.376 |
9.682 |
|
| R3 |
10.166 |
10.007 |
9.580 |
|
| R2 |
9.797 |
9.797 |
9.547 |
|
| R1 |
9.638 |
9.638 |
9.513 |
9.718 |
| PP |
9.428 |
9.428 |
9.428 |
9.468 |
| S1 |
9.269 |
9.269 |
9.445 |
9.349 |
| S2 |
9.059 |
9.059 |
9.411 |
|
| S3 |
8.690 |
8.900 |
9.378 |
|
| S4 |
8.321 |
8.531 |
9.276 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.352 |
11.830 |
9.978 |
|
| R3 |
11.434 |
10.912 |
9.725 |
|
| R2 |
10.516 |
10.516 |
9.641 |
|
| R1 |
9.994 |
9.994 |
9.557 |
10.255 |
| PP |
9.598 |
9.598 |
9.598 |
9.728 |
| S1 |
9.076 |
9.076 |
9.389 |
9.337 |
| S2 |
8.680 |
8.680 |
9.305 |
|
| S3 |
7.762 |
8.158 |
9.221 |
|
| S4 |
6.844 |
7.240 |
8.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.851 |
9.021 |
0.830 |
8.8% |
0.471 |
5.0% |
55% |
False |
False |
17,556 |
| 10 |
10.119 |
9.021 |
1.098 |
11.6% |
0.508 |
5.4% |
42% |
False |
False |
17,265 |
| 20 |
10.119 |
7.725 |
2.394 |
25.3% |
0.499 |
5.3% |
73% |
False |
False |
15,511 |
| 40 |
10.119 |
6.084 |
4.035 |
42.6% |
0.525 |
5.5% |
84% |
False |
False |
14,609 |
| 60 |
10.119 |
5.599 |
4.520 |
47.7% |
0.562 |
5.9% |
86% |
False |
False |
14,512 |
| 80 |
10.119 |
5.599 |
4.520 |
47.7% |
0.551 |
5.8% |
86% |
False |
False |
13,144 |
| 100 |
10.119 |
5.599 |
4.520 |
47.7% |
0.559 |
5.9% |
86% |
False |
False |
12,240 |
| 120 |
10.119 |
4.872 |
5.247 |
55.4% |
0.509 |
5.4% |
88% |
False |
False |
11,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.155 |
|
2.618 |
10.553 |
|
1.618 |
10.184 |
|
1.000 |
9.956 |
|
0.618 |
9.815 |
|
HIGH |
9.587 |
|
0.618 |
9.446 |
|
0.500 |
9.403 |
|
0.382 |
9.359 |
|
LOW |
9.218 |
|
0.618 |
8.990 |
|
1.000 |
8.849 |
|
1.618 |
8.621 |
|
2.618 |
8.252 |
|
4.250 |
7.650 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.454 |
9.421 |
| PP |
9.428 |
9.362 |
| S1 |
9.403 |
9.304 |
|