NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
9.326 |
9.399 |
0.073 |
0.8% |
9.750 |
| High |
9.587 |
9.460 |
-0.127 |
-1.3% |
9.851 |
| Low |
9.218 |
8.840 |
-0.378 |
-4.1% |
8.840 |
| Close |
9.479 |
8.997 |
-0.482 |
-5.1% |
8.997 |
| Range |
0.369 |
0.620 |
0.251 |
68.0% |
1.011 |
| ATR |
0.526 |
0.534 |
0.008 |
1.5% |
0.000 |
| Volume |
18,306 |
19,020 |
714 |
3.9% |
90,668 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.959 |
10.598 |
9.338 |
|
| R3 |
10.339 |
9.978 |
9.168 |
|
| R2 |
9.719 |
9.719 |
9.111 |
|
| R1 |
9.358 |
9.358 |
9.054 |
9.229 |
| PP |
9.099 |
9.099 |
9.099 |
9.034 |
| S1 |
8.738 |
8.738 |
8.940 |
8.609 |
| S2 |
8.479 |
8.479 |
8.883 |
|
| S3 |
7.859 |
8.118 |
8.827 |
|
| S4 |
7.239 |
7.498 |
8.656 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.262 |
11.641 |
9.553 |
|
| R3 |
11.251 |
10.630 |
9.275 |
|
| R2 |
10.240 |
10.240 |
9.182 |
|
| R1 |
9.619 |
9.619 |
9.090 |
9.424 |
| PP |
9.229 |
9.229 |
9.229 |
9.132 |
| S1 |
8.608 |
8.608 |
8.904 |
8.413 |
| S2 |
8.218 |
8.218 |
8.812 |
|
| S3 |
7.207 |
7.597 |
8.719 |
|
| S4 |
6.196 |
6.586 |
8.441 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.851 |
8.840 |
1.011 |
11.2% |
0.504 |
5.6% |
16% |
False |
True |
18,133 |
| 10 |
10.119 |
8.840 |
1.279 |
14.2% |
0.522 |
5.8% |
12% |
False |
True |
18,078 |
| 20 |
10.119 |
7.725 |
2.394 |
26.6% |
0.515 |
5.7% |
53% |
False |
False |
15,734 |
| 40 |
10.119 |
6.084 |
4.035 |
44.8% |
0.533 |
5.9% |
72% |
False |
False |
14,775 |
| 60 |
10.119 |
5.599 |
4.520 |
50.2% |
0.553 |
6.2% |
75% |
False |
False |
14,499 |
| 80 |
10.119 |
5.599 |
4.520 |
50.2% |
0.548 |
6.1% |
75% |
False |
False |
13,221 |
| 100 |
10.119 |
5.599 |
4.520 |
50.2% |
0.561 |
6.2% |
75% |
False |
False |
12,362 |
| 120 |
10.119 |
4.872 |
5.247 |
58.3% |
0.513 |
5.7% |
79% |
False |
False |
11,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.095 |
|
2.618 |
11.083 |
|
1.618 |
10.463 |
|
1.000 |
10.080 |
|
0.618 |
9.843 |
|
HIGH |
9.460 |
|
0.618 |
9.223 |
|
0.500 |
9.150 |
|
0.382 |
9.077 |
|
LOW |
8.840 |
|
0.618 |
8.457 |
|
1.000 |
8.220 |
|
1.618 |
7.837 |
|
2.618 |
7.217 |
|
4.250 |
6.205 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.150 |
9.214 |
| PP |
9.099 |
9.141 |
| S1 |
9.048 |
9.069 |
|