NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 06-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
9.399 |
9.244 |
-0.155 |
-1.6% |
9.750 |
| High |
9.460 |
9.318 |
-0.142 |
-1.5% |
9.851 |
| Low |
8.840 |
8.076 |
-0.764 |
-8.6% |
8.840 |
| Close |
8.997 |
8.367 |
-0.630 |
-7.0% |
8.997 |
| Range |
0.620 |
1.242 |
0.622 |
100.3% |
1.011 |
| ATR |
0.534 |
0.585 |
0.051 |
9.5% |
0.000 |
| Volume |
19,020 |
24,609 |
5,589 |
29.4% |
90,668 |
|
| Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.313 |
11.582 |
9.050 |
|
| R3 |
11.071 |
10.340 |
8.709 |
|
| R2 |
9.829 |
9.829 |
8.595 |
|
| R1 |
9.098 |
9.098 |
8.481 |
8.843 |
| PP |
8.587 |
8.587 |
8.587 |
8.459 |
| S1 |
7.856 |
7.856 |
8.253 |
7.601 |
| S2 |
7.345 |
7.345 |
8.139 |
|
| S3 |
6.103 |
6.614 |
8.025 |
|
| S4 |
4.861 |
5.372 |
7.684 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.262 |
11.641 |
9.553 |
|
| R3 |
11.251 |
10.630 |
9.275 |
|
| R2 |
10.240 |
10.240 |
9.182 |
|
| R1 |
9.619 |
9.619 |
9.090 |
9.424 |
| PP |
9.229 |
9.229 |
9.229 |
9.132 |
| S1 |
8.608 |
8.608 |
8.904 |
8.413 |
| S2 |
8.218 |
8.218 |
8.812 |
|
| S3 |
7.207 |
7.597 |
8.719 |
|
| S4 |
6.196 |
6.586 |
8.441 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.587 |
8.076 |
1.511 |
18.1% |
0.620 |
7.4% |
19% |
False |
True |
18,903 |
| 10 |
10.119 |
8.076 |
2.043 |
24.4% |
0.569 |
6.8% |
14% |
False |
True |
19,110 |
| 20 |
10.119 |
7.832 |
2.287 |
27.3% |
0.559 |
6.7% |
23% |
False |
False |
16,154 |
| 40 |
10.119 |
6.084 |
4.035 |
48.2% |
0.554 |
6.6% |
57% |
False |
False |
15,042 |
| 60 |
10.119 |
5.599 |
4.520 |
54.0% |
0.557 |
6.7% |
61% |
False |
False |
14,610 |
| 80 |
10.119 |
5.599 |
4.520 |
54.0% |
0.559 |
6.7% |
61% |
False |
False |
13,463 |
| 100 |
10.119 |
5.599 |
4.520 |
54.0% |
0.570 |
6.8% |
61% |
False |
False |
12,504 |
| 120 |
10.119 |
5.016 |
5.103 |
61.0% |
0.522 |
6.2% |
66% |
False |
False |
11,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.597 |
|
2.618 |
12.570 |
|
1.618 |
11.328 |
|
1.000 |
10.560 |
|
0.618 |
10.086 |
|
HIGH |
9.318 |
|
0.618 |
8.844 |
|
0.500 |
8.697 |
|
0.382 |
8.550 |
|
LOW |
8.076 |
|
0.618 |
7.308 |
|
1.000 |
6.834 |
|
1.618 |
6.066 |
|
2.618 |
4.824 |
|
4.250 |
2.798 |
|
|
| Fisher Pivots for day following 06-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.697 |
8.832 |
| PP |
8.587 |
8.677 |
| S1 |
8.477 |
8.522 |
|